This text is replaced by the Flash movie.

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    32.9  62.3  1/12/17   3.7   1/6/17  407    0  1.14   1  20  1/10/17 SSW 29.92  100
2    32.0  56.7   2/7/17  13.6   2/4/17  226    0  1.43   0  18   2/7/17 SSW 29.91   99
---------------------------------------------------------------------------------------
TOT  32.6  62.3  1/12/17   3.7   1/6/17  633    0  2.56   0  20  1/10/17 SSW 29.91  100

HEAT BASE: 45.0
COOL BASE: 80.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    34.2  37.3   2:52pm  29.1   8:06pm   11    0  0.11   0  10   8:50am SSW 29.92  100
2    26.6  31.5  12:00am  20.5  11:58pm   18    0  0.00   1  14   7:47am  NW 30.17  100
3    21.6  25.7   2:38pm  18.6   4:17am   23    0  0.00   1  14   1:30pm  NW 30.28  100
4    25.1  32.8   2:31pm  13.6   7:22am   20    0  0.00   0   8   1:02pm SSW 30.27  100
5    35.1  42.5   1:10pm  28.7  12:00am   10    0  0.10   0  13  10:39am SSW 29.90  100
6    36.0  51.1   3:26pm  22.4   6:48am   10    0  0.29   0   6  12:02pm SSW 29.94  100
7    51.7  56.7   9:24pm  44.9   2:20am    0    0  0.44   1  18   9:18pm SSW 29.44  100
8    34.6  50.8  12:00am  25.8  11:29pm   11    0  0.01   1  16  12:26am  NW 29.71  100
9    22.2  26.0  12:09am  18.4  11:06pm   23    0  0.00   1  14  12:23pm WNW 30.03   96
10   23.1  34.7  11:54pm  14.6   7:23am   22    0  0.00   1  18   4:46pm SSW 30.06   90
11   40.8  47.7  12:23pm  34.7  12:00am    5    0  0.37   0   7  12:26pm SSW 29.82   96
12   37.7  43.1   4:44pm  33.5  11:55pm    7    0  0.11   0   0  12:00am   N 29.81  100
13   32.4  37.6   3:45pm  26.0  10:46pm   13    0  0.00   0   0  12:00am   N 30.11  100
14   39.0  50.7   2:49pm  27.3   1:18am    7    0  0.00   0   0  12:00am   N 29.70  100
15   30.5  40.1  12:00am  26.6   6:49pm   15    0  0.00   0   0  12:00am   N 29.62  100
16   26.1  27.2  12:00am  24.2   4:13am   19    0  0.00   0   0  12:00am   N 29.85  100
17   26.7  26.7  12:00am  26.7  12:00am   14    0  0.00   0   0  12:00am   N 29.72  100
---------------------------------------------------------------------------------------
TOT  32.0  56.7   2/7/17  13.6   2/4/17  226    0  1.43   0  18   2/7/17 SSW 29.91   99

HEAT BASE: 45.0
COOL BASE: 80.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     1:19pm     1/7/17          0     1:03am     1/4/17        202
Wind Speed                   20    11:08pm    1/10/17          0    12:00am     1/1/17          0
Wind Gust                    20    11:08pm    1/10/17          0    12:00am     1/1/17          3
In Humidity                  58     7:40pm     1/3/17         26     5:15am     1/8/17         42
Humidity                    100    12:00am     1/1/17         13    10:12pm     2/9/17        100
In Temp                    70.4     9:46pm     1/1/17       52.3     7:02am     1/8/17       62.5
Out Temp                   62.3     3:41am    1/12/17        3.7     6:06am     1/6/17       32.6
Raw Barometer             29.84     4:14pm    1/13/17      28.44     5:14pm     2/7/17      29.07
Total Rain                 2.57     6:38am    2/12/17       0.01     4:12am     1/3/17       1.11
Solar Radiation             516    10:33am    2/14/17          0    12:00am     1/1/17         30
Wind Chill                 62.3     3:41am    1/12/17       -3.5    11:45pm     1/7/17       32.2
Out Heat Ix                69.5     3:41am    1/12/17       10.9     6:06am     1/6/17       39.7
Dew Point                  62.3     3:41am    1/12/17      -26.9     5:08am    2/10/17       32.4
SL Barometer              30.71     4:14pm    1/13/17      29.27     5:14pm     2/7/17      29.91


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     8:11am     2/1/17          0     8:12am     2/1/17        202
Wind Speed                   18     9:18pm     2/7/17          0    12:00am     2/1/17          0
Wind Gust                    18     9:18pm     2/7/17          0    12:00am     2/1/17          2
In Humidity                  54     8:18pm     2/7/17         33     1:37am     2/4/17         42
Humidity                    100    12:00am     2/1/17         13    10:12pm     2/9/17         99
In Temp                    68.7     3:15pm     2/5/17       53.9     6:31am     2/4/17       62.1
Out Temp                   56.7     9:24pm     2/7/17       13.6     7:22am     2/4/17       32.0
Raw Barometer             29.54     8:14am     2/4/17      28.44     5:14pm     2/7/17      29.06
Total Rain                 2.57     6:38am    2/12/17       1.14    12:00am     2/1/17       1.96
Solar Radiation             516    10:33am    2/14/17          0    12:00am     2/1/17         39
Wind Chill                 56.7     9:24pm     2/7/17        4.5     8:30am    2/10/17       31.8
Out Heat Ix                63.9     9:24pm     2/7/17       13.3     5:08am    2/10/17       39.1
Dew Point                  56.7     9:24pm     2/7/17      -26.9     5:08am    2/10/17       31.6
SL Barometer              30.40     8:14am     2/4/17      29.27     5:14pm     2/7/17      29.91

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359    12:00am        359    12:00am          0
Wind Speed                    0    12:00am          0    12:00am          0
Wind Gust                     0    12:00am          0    12:00am          0
In Humidity                  49     6:12am         35     3:00am         40
Humidity                    100    12:00am        100    12:00am        100
In Temp                    66.7     6:37am       55.4     3:42am       59.1
Out Temp                   26.7    12:00am       26.7    12:00am       26.7
Raw Barometer             29.04    12:00am      28.80     5:14pm      28.88
Total Rain                 2.57    12:00am       2.57    12:00am       2.57
Solar Radiation              72    12:00am         72    12:00am         72
Wind Chill                 26.7    12:00am       26.7    12:00am       26.7
Out Heat Ix                33.9    12:00am       33.9    12:00am       33.9
Dew Point                  26.7    12:00am       26.7    12:00am       26.7
SL Barometer              29.88    12:00am      29.63     5:14pm      29.72


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F         F         F         F         in         in         in
8/23/2003         248        359          8          0          6          0          2         11          0         43         51         41         64         81         41       82.8       84.7       79.5       67.9       78.8       56.3      30.14      30.16      30.14      24.92      24.92      24.92       70.2       79.0       63.8       54.7       56.4       49.9      30.14      30.16      30.14
8/24/2003         292        359          0          0          8          0          2         10          0         41         50         33         59         90         33       79.7       82.9       75.2       68.4       80.7       56.2      30.13      30.22      30.02      24.92      24.92      24.92       70.3       80.9       60.8       52.5       59.3       46.8      30.13      30.22      30.02
8/25/2003         225        359          0          0          8          0          3         10          0         44         51         40         68         91         52       82.1       86.3       78.0       75.2       87.0       63.7      29.99      30.02      29.95      24.92      24.92      24.92       78.5       92.7       66.8       63.8       71.8       53.7      29.99      30.02      29.95
8/26/2003         225        359          0          1         26          0          5         26          0         49         55         41         80         95         57       81.0       83.5       78.4       75.2       83.8       67.6      29.91      29.99      29.82      25.06      25.13      24.92       79.8       87.7       73.5       68.3       73.8       61.0      29.91      29.99      29.82
8/27/2003         292        359          0          1         14          0          4         14          0         48         56         42         74         95         39       81.4       85.9       78.4       74.4       86.1       66.9      29.94      30.06      29.84      25.36      25.38      25.13       78.4       90.9       69.6       65.1       72.5       53.1      29.94      30.06      29.84
8/28/2003         158        359          0          0          9          0          2         10          0         45         50         41         59         89         35       81.1       85.5       78.4       72.8       86.3       57.3      30.07      30.15      29.97      25.38      25.38      25.38       74.6       87.5       62.5       56.7       64.5       45.5      30.07      30.15      29.97
8/29/2003         225        359          0          1         18          0          5         19          0         48         55         43         79         95         61       81.5       84.9       78.8       76.8       86.7       71.6      29.96      30.02      29.93      25.91      26.65      25.38       81.5       94.5       76.5       69.8       75.7       64.1      29.96      30.02      29.93
8/30/2003         292        359          0          1         11          0          4         11          0         48         52         44         73         94         54       78.4       79.5       76.4       66.4       72.7       54.5      30.19      30.29      30.02      26.65      26.65      26.65       69.8       78.7       60.6       57.2       70.7       52.0      30.19      30.29      30.02
8/31/2003         158        359          0          0         11          0          2         11          0         45         51         34         68         96         28       74.8       78.0       70.9       64.3       77.2       52.9      30.27      30.32      30.19      26.65      26.65      26.65       67.3       77.2       59.3       51.8       61.2       41.4      30.27      30.32      30.19
9/1/2003          158        359          0          0          7          0          1         11          0         60         66         51         92         95         81       75.2       77.9       71.2       63.4       66.0       59.6      30.09      30.19      30.00      27.46      27.93      26.65       69.3       72.1       65.4       60.9       63.9       56.7      30.09      30.19      30.00
9/2/2003          158        359          0          0          6          0          1          7          0         63         67         58         89         95         76       77.2       79.5       75.4       66.5       70.9       64.0      30.08      30.11      30.05      27.99      28.01      27.93       72.0       75.7       69.9       63.0       65.8       61.2      30.08      30.11      30.05
9/3/2003          225        359          0          0         12          0          1         12          0         60         66         51         84         96         55       79.1       82.1       77.0       69.6       79.8       63.5      29.96      30.05      29.87      28.02      28.02      28.01       74.4       81.9       69.6       64.1       68.7       61.4      29.96      30.05      29.87
9/4/2003          292        359          0          1         12          0          5         14          0         58         63         47         77         95         54       79.2       81.0       77.5       66.6       73.2       61.8      29.92      30.04      29.85      28.02      28.02      28.02       70.5       75.1       65.8       58.7       64.2       51.4      29.92      30.04      29.85
9/5/2003          292        359          0          0          8          0          3          8          0         50         55         46         71         96         53       76.3       78.8       74.9       62.9       70.1       52.5      30.12      30.17      30.04      28.02      28.02      28.02       66.0       71.9       58.9       53.0       56.5       50.2      30.12      30.17      30.04
9/6/2003          292        359          0          0          7          0          2          8          0         49         54         44         78         97         44       74.6       79.5       68.4       60.8       74.7       47.9      30.15      30.20      30.11      28.02      28.02      28.02       64.9       76.3       54.5       52.8       59.8       46.8      30.15      30.20      30.11
9/8/2003          292        315          0          0          1          0          3         10          0         55         58         49         84         97         64       79.0       82.5       75.9       66.4       78.0       56.6      30.10      30.14      30.07      28.02      28.02      28.02       71.3       80.6       63.2       61.3       66.8       55.4      30.10      30.14      30.07
9/9/2003          158        359          0          0          6          0          2          7          0         56         59         47         82         97         63       80.0       83.7       76.6       68.1       78.3       57.0      30.17      30.20      30.14      28.02      28.02      28.02       72.6       81.1       63.4       62.0       67.5       55.6      30.17      30.20      30.14
9/10/2003         135        359          0          0          7          0          2          8          0         54         60         45         76         92         52       80.3       84.1       77.5       69.6       80.9       60.7      30.22      30.25      30.18      28.02      28.02      28.02       73.4       82.7       65.6       61.2       66.3       55.9      30.22      30.25      30.18
9/11/2003         158        359          0          0          7          0          2         10          0         53         58         44         79         97         38       79.9       83.3       76.1       67.8       81.1       56.0      30.22      30.29      30.16      28.02      28.02      28.02       72.1       82.3       62.6       60.1       65.7       52.4      30.22      30.29      30.16
9/12/2003         135        359          0          1         13          0          6         13          0         52         59         43         64         92         40       78.8       83.5       74.3       70.4       79.2       62.4      30.12      30.17      30.06      28.02      28.02      28.02       72.8       79.6       66.9       56.8       60.7       52.5      30.12      30.17      30.06
9/13/2003         135        354          0          0         10          0          3         10          0         54         60         50         75         89         53       75.8       77.7       71.4       69.7       80.1       58.6      30.10      30.15      30.06      28.02      28.02      28.02       73.4       81.8       63.9       61.0       67.3       55.1      30.10      30.15      30.06
9/14/2003         112        359          0          1         13          0          4         13          0         53         65         49         69         91         42       76.2       78.0       74.5       75.5       85.3       68.9      30.02      30.07      29.97      28.02      28.05      28.02       78.5       86.6       73.7       63.9       66.4       58.6      30.02      30.07      29.97
9/15/2003         225        359          0          1         14          0          4         14          0         55         58         49         83         96         48       75.0       76.8       73.1       64.7       72.0       52.2      30.02      30.11      29.93      28.17      28.31      28.05       69.5       74.9       58.8       59.1       66.7       50.9      30.02      30.11      29.93
9/16/2003         225        359          0          0         11          0          2         11          0         52         55         44         70         97         26       72.6       76.1       69.2       61.4       77.0       49.4      30.15      30.20      30.11      28.31      28.31      28.31       64.7       77.0       55.8       49.6       56.5       38.7      30.15      30.20      30.11
9/17/2003         135        359          0          0          7          0          2          7          0         49         54         42         67         92         34       74.7       78.6       70.6       65.9       82.2       52.2      30.25      30.30      30.20      28.31      28.31      28.31       68.7       81.8       57.7       53.1       60.4       49.0      30.25      30.30      30.20
9/18/2003         158        359          0          1         11          0          4         12          0         52         58         49         70         92         44       75.3       77.0       73.1       66.5       76.3       57.0      30.16      30.25      29.93      28.31      28.41      28.31       69.5       77.3       61.4       55.8       61.1       51.1      30.16      30.25      29.93
9/19/2003         225        359          0          2         20          0          8         20          0         60         63         51         85         96         58       75.1       76.6       73.1       65.2       75.3       58.6      29.79      30.09      29.59      29.71      30.10      28.41       70.2       77.7       61.7       60.3       66.4       48.9      29.79      30.09      29.59
9/20/2003         225        359          0          0          8          0          2         10          0         52         54         48         76         96         47       70.9       73.1       67.2       57.8       69.1       48.2      30.22      30.29      30.09      30.10      30.10      30.10       61.8       70.5       54.4       49.7       53.7       45.4      30.22      30.29      30.09
9/21/2003         158        359          0          0          8          0          2          8          0         53         57         50         78         98         38       71.5       74.9       67.5       59.2       72.7       46.7      30.24      30.32      30.11      30.10      30.10      30.10       63.4       74.3       53.3       51.2       58.6       44.2      30.24      30.32      30.11
9/22/2003         135        359          0          1         15          0          6         17          0         61         67         56         88         96         75       73.1       74.0       72.3       64.5       70.3       55.9      29.84      30.11      29.65      30.34      30.75      30.10       69.9       74.1       62.1       60.8       64.4       54.2      29.84      30.11      29.65
9/23/2003         225        359          0          2         18          0          6         19          0         58         64         44         74         93         46       71.7       73.0       70.1       58.7       66.1       49.4      29.90      30.04      29.80      30.75      30.75      30.75       62.2       67.6       54.2       49.7       57.8       42.4      29.90      30.04      29.80
9/24/2003         135        359          0          1         14          0          5         14          0         54         59         51         71         93         49       68.8       71.1       66.2       58.6       71.1       45.2      29.96      30.07      29.78      30.75      30.75      30.75       61.8       72.1       51.0       48.5       54.0       42.6      29.96      30.07      29.78
9/25/2003         292        359          0          1         14          0          5         18          0         55         58         50         68         94         46       71.9       73.6       70.1       58.7       66.3       46.2      29.97      30.06      29.79      30.77      30.77      30.75       61.5       68.9       52.4       47.6       57.8       41.6      29.97      30.06      29.79
9/26/2003         135        359          0          0          8          0          3         10          0         51         56         45         77         97         40       70.1       72.1       66.9       57.5       70.9       43.8      29.92      30.05      29.65      30.80      31.39      30.77       61.6       71.4       50.2       49.2       61.2       42.5      29.92      30.05      29.65
9/27/2003         225        359          0          1         16          0          6         17          0         55         60         48         78         95         39       71.8       73.5       70.7       59.8       67.3       50.5      29.73      29.83      29.59      32.28      32.47      31.39       64.0       70.4       55.3       52.2       62.2       40.9      29.73      29.83      29.59
9/28/2003         225        359          0          1         12          0          4         12          0         51         56         50         77         95         44       70.5       72.1       67.2       52.3       60.4       44.6      29.84      29.92      29.80      32.48      32.70      32.47       56.3       61.8       50.8       44.7       47.7       38.0      29.84      29.92      29.80
9/29/2003         225        359          0          1         12          0          6         14          0         51         53         50         85         96         53       68.3       70.2       66.6       48.8       58.7       44.2      30.07      30.21      29.92      33.73      33.94      32.70       53.7       60.3       49.3       44.1       47.7       39.5      30.07      30.21      29.92
9/30/2003         225        359          0          1         29          0          5         29          0         49         51         46         71         95         47       67.6       70.2       65.4       49.1       58.7       39.5      30.22      30.25      30.19      33.94      33.94      33.94       52.3       60.8       45.7       39.3       46.3       31.7      30.22      30.25      30.19
10/1/2003         225        359          0          1         18          0          6         18          0         44         47         39         60         79         42       68.0       70.6       65.6       48.1       56.2       42.3      30.18      30.25      30.11      33.94      33.95      33.94       50.0       57.1       45.2       34.5       40.9       29.6      30.18      30.25      30.11
10/2/2003         292        359          0          2         16          0          7         17          0         41         43         38         66         90         41       67.0       69.7       65.4       42.2       50.8       33.2      30.24      30.29      30.16      34.00      34.04      33.95       44.7       51.7       38.1       31.0       34.4       26.3      30.24      30.29      30.16
10/3/2003         225        359          0          1         19          0          4         19          0         39         42         37         68         91         36       65.0       68.0       63.0       43.5       53.9       30.7      30.00      30.25      29.72      34.05      34.16      34.04       46.5       54.2       36.0       32.2       44.6       26.9      30.00      30.25      29.72
10/4/2003         225        359          0          1         16          0          6         16          0         45         47         42         78         96         52       67.3       69.4       64.1       48.4       53.2       45.4      29.81      29.96      29.67      34.40      34.44      34.16       52.5       55.2       49.2       41.3       47.2       34.8      29.81      29.96      29.67
10/5/2003         292        359          0          1          9          0          4         11          0         43         47         40         70         95         46       67.3       70.2       63.5       44.6       54.2       35.9      30.06      30.12      29.95      34.44      34.44      34.44       47.7       55.1       41.0       34.8       38.1       30.7      30.06      30.12      29.95
10/6/2003         292        352          0          0          7          0          2          7          0         42         47         39         81         97         50       65.9       68.7       63.3       43.7       57.0       32.2      30.17      30.21      30.12      34.44      34.44      34.44       48.2       58.5       38.8       37.5       43.8       31.2      30.17      30.21      30.12
10/7/2003         292        359          0          0          8          0          1         10          0         45         49         41         77         98         39       66.7       69.7       63.6       49.0       65.8       34.7      30.16      30.21      30.12      34.44      34.44      34.44       53.1       66.3       41.3       40.7       48.5       33.7      30.16      30.21      30.12
10/8/2003         225        359          0          0          7          0          1          8          0         49         56         46         72         95         39       70.2       75.2       66.4       60.8       80.1       47.7      30.17      30.21      30.13      34.44      34.44      34.44       64.2       80.3       52.9       50.8       58.9       43.3      30.17      30.21      30.13
10/9/2003         135        356          4          0          8          0          1          8          0         53         57         50         78         98         39       72.5       74.2       69.6       61.6       77.6       48.8      30.16      30.22      30.11      34.44      34.44      34.44       65.8       77.8       55.4       53.6       59.5       47.7      30.16      30.22      30.11
10/10/2003          0        359          0          0          5          0          1          5          0         58         61         55         83         96         62       73.5       75.4       72.3       64.1       73.3       56.2      30.11      30.15      30.09      34.46      34.48      34.44       68.9       76.2       62.8       58.7       64.6       55.0      30.11      30.15      30.09
10/11/2003        135        312         27          0          8          0          2         11          0         55         58         45         76         98         38       72.7       75.4       70.1       61.9       75.6       51.0      30.07      30.15      29.97      34.48      34.48      34.48       65.8       76.2       57.4       53.4       58.3       47.0      30.07      30.15      29.97
10/12/2003        292        359          0          1         15          0          4         16          0         50         56         38         72         92         43       72.2       74.0       70.6       58.6       64.8       45.7      29.96      30.04      29.89      34.48      34.48      34.48       61.8       67.9       51.4       49.1       56.9       40.1      29.96      30.04      29.89
10/13/2003        292        359         21          0          5          0          1          7          0         48         53         44         82         97         46       68.6       71.2       65.1       51.6       67.4       40.6      30.02      30.09      29.91      34.48      34.48      34.48       56.3       68.4       47.2       45.3       52.5       39.6      30.02      30.09      29.91
10/14/2003        135        359          0          1         25          0          5         25          0         52         58         46         87         97         63       67.2       70.2       64.8       53.1       62.4       41.9      29.53      29.91      29.24      34.63      34.93      34.48       58.3       67.4       48.3       49.0       59.0       40.3      29.53      29.91      29.24
10/15/2003        292        359          0          3         21          0         12         22          0         50         55         47         63         92         41       67.1       68.9       65.6       51.1       55.7       47.1      29.80      29.97      29.46      35.01      35.01      34.93       53.3       56.6       49.9       38.5       48.5       32.0      29.80      29.97      29.46
10/16/2003        225        359          0          0          9          0          3         10          0         47         49         45         75         96         52       65.8       67.9       64.3       47.4       55.3       38.9      30.05      30.14      29.95      35.01      35.01      35.01       51.2       57.7       45.5       39.8       45.4       36.1      30.05      30.14      29.95
10/17/2003        292        359          0          0          8          0          2          8          0         46         48         43         73         97         32       65.8       67.9       63.8       44.4       54.7       37.0      30.19      30.24      30.12      35.01      35.01      35.01       48.1       55.2       42.1       34.7       45.0       23.2      30.19      30.24      30.12
10/18/2003        202        359          0          0         11          0          2         13          0         43         45         41         68         87         43       66.4       68.5       63.0       46.0       55.6       36.3      30.09      30.20      29.93      35.01      35.01      35.01       48.8       56.5       41.2       35.5       42.4       31.2      30.09      30.20      29.93
10/19/2003        292        359          0          0         10          0          3         11          0         46         51         43         77         96         55       67.8       70.2       64.6       49.5       56.7       40.3      30.07      30.18      29.92      35.01      35.01      35.01       53.4       59.1       46.5       42.4       46.5       38.4      30.07      30.18      29.92
10/20/2003        158        359          0          1         11          0          4         13          0         47         53         43         71         97         46       66.7       70.6       63.8       55.5       74.0       37.0      30.01      30.18      29.66      35.01      35.01      35.01       58.8       74.8       43.4       45.0       54.4       35.7      30.01      30.18      29.66
10/21/2003        292        359          0          2         19          0          9         20          0         51         53         49         71         94         52       69.8       70.9       67.7       58.3       68.9       48.0      29.68      29.78      29.57      35.06      35.49      35.01       61.5       70.0       54.1       48.6       52.4       44.3      29.68      29.78      29.57
10/22/2003        292        359          0          2         17          0          9         18          0         48         52         45         77         91         55       65.7       67.7       63.0       44.4       48.6       41.6      29.82      29.87      29.76      35.63      35.68      35.49       48.3       54.1       43.4       37.7       45.7       27.1      29.82      29.87      29.76
10/23/2003        292        359          0          0         10          0          3         11          0         44         46         42         77         93         55       64.1       66.4       61.9       39.8       41.9       36.2      29.90      30.03      29.83      35.69      35.71      35.68       43.8       46.0       41.5       33.0       37.8       25.9      29.90      30.03      29.83
10/24/2003        202        359          0          0          8          0          3          8          0         42         47         40         65         87         39       64.6       68.5       62.2       44.1       56.7       34.4      30.15      30.21      30.03      35.73      35.80      35.71       46.7       56.7       39.2       32.5       36.6       29.8      30.15      30.21      30.03
10/25/2003        135        359          0          1         12          0          3         12          0         45         53         40         75         95         57       66.6       69.0       63.3       50.8       60.5       43.5      30.14      30.20      30.04      35.82      36.00      35.80       54.6       63.2       46.2       43.0       50.6       32.5      30.14      30.20      30.04
10/26/2003        292        359          0          0          8          0          2         11          0         52         55         50         94         97         83       67.4       68.5       65.4       48.0       51.3       42.5      30.07      30.15      30.01      36.35      36.46      36.00       54.3       58.0       48.4       46.4       50.5       40.3      30.07      30.15      30.01
10/27/2003        225        359          0          1         12          0          4         12          0         48         50         45         78         92         59       65.1       67.2       63.3       44.1       48.9       36.0      29.89      30.01      29.82      36.46      36.46      36.46       48.1       51.2       41.2       37.5       40.4       32.5      29.89      30.01      29.82
10/28/2003        135        359          0          1         17          0          4         17          0         46         51         44         82         96         71       64.2       67.5       62.4       45.0       51.3       34.9      29.75      29.85      29.65      36.48      36.54      36.46       49.6       54.6       40.6       39.8       45.7       32.1      29.75      29.85      29.65
10/29/2003        225        359          0          1         14          0          4         18          0         47         50         44         77         96         52       64.8       67.0       62.9       44.2       48.5       37.6      29.81      30.03      29.64      36.55      36.56      36.54       48.1       53.8       42.3       37.1       46.0       31.0      29.81      30.03      29.64
10/30/2003        135        354          0          1         16          0          5         16          0         47         53         43         60         84         41       66.0       69.7       62.9       55.5       69.3       40.2      30.05      30.13      29.98      36.56      36.56      36.56       57.4       69.6       44.4       40.9       47.9       34.5      30.05      30.13      29.98
10/31/2003        225        359          0          0         12          0          3         12          0         54         62         48         63         92         55       69.8       72.4       68.2       66.0       74.7       58.4      30.08      30.13      30.02      36.56      36.59      36.56       68.2       76.2       60.1       52.9       62.1       43.7      30.08      30.13      30.02
11/1/2003         292        357          3          0          8          0          2          8          0         57         60         55         87         95         80       70.4       72.4       68.2       56.1       64.5       50.1      30.25      30.31      30.13      36.64      36.66      36.59       61.3       70.0       56.1       52.3       61.4       48.0      30.25      30.31      30.13
11/2/2003         225        359          0          1         14          0          4         14          0         60         65         56         80         93         60       69.9       73.3       66.9       64.3       75.6       53.8      30.15      30.25      30.09      36.66      36.66      36.66       68.6       77.7       59.1       57.6       63.5       50.3      30.15      30.25      30.09
11/3/2003         292        359          0          0          9          0          2         10          0         60         61         59         87         97         52       71.9       73.1       70.2       59.4       75.1       53.6      30.10      30.17      30.03      36.66      36.66      36.66       64.6       76.3       60.2       55.2       59.6       52.1      30.10      30.17      30.03
11/4/2003         202        359          0          1         14          0          3         14          0         59         62         57         68        100         34       71.4       74.3       68.0       64.0       79.4       48.0      29.97      30.06      29.87      36.66      36.66      36.66       67.1       79.2       54.6       51.5       58.6       46.9      29.97      30.06      29.87
11/5/2003         315        359          0          1         13          0          5         16          0         58         62         52         80         93         68       72.1       74.0       68.2       58.4       69.8       46.8      30.03      30.21      29.87      36.67      36.67      36.66       62.6       73.5       50.2       52.1       62.5       39.0      30.03      30.21      29.87
11/6/2003         315        359          0          0          7          0          2          7          0         53         54         51         78         86         71       66.1       68.2       64.0       47.7       49.9       45.4      30.21      30.26      30.18      36.68      36.69      36.67       51.6       54.0       48.6       41.0       44.8       36.7      30.21      30.26      30.18
11/7/2003         292        359          0          1         16          0          6         19          0         45         52         40         59         87         35       64.5       66.9       63.0       40.2       45.7       31.2      30.32      30.44      30.26      36.69      36.69      36.69       42.0       49.1       35.4       26.2       38.3       18.8      30.32      30.44      30.26
11/8/2003         292        359          0          0         11          0          4         12          0         38         41         35         61         71         54       63.3       66.4       61.1       33.9       37.3       30.3      30.60      30.70      30.44      36.69      36.69      36.69       35.9       39.8       31.8       21.9       27.3       16.8      30.60      30.70      30.44
11/9/2003         135        359          0          0          7          0          2          7          0         35         39         32         63         91         42       64.9       67.7       61.4       34.7       42.3       24.4      30.68      30.76      30.55      36.69      36.70      36.69       37.0       43.0       30.0       22.8       25.7       19.0      30.68      30.76      30.55
11/10/2003        158        309          0          0          7          0          2          7          0         32         35         30         62         93         24       63.3       66.4       60.7       36.7       52.5       21.1      30.41      30.55      30.15      36.70      36.70      36.70       39.1       51.6       26.6       22.8       30.7       16.0      30.41      30.55      30.15
11/11/2003        225        359          0          1         14          0          5         14          0         41         48         33         83         97         52       64.8       67.4       62.9       53.5       59.5       45.5      29.95      30.15      29.88      36.88      36.99      36.70       58.2       64.1       46.8       48.1       54.5       30.1      29.95      30.15      29.88
11/12/2003        225        359          0          1         29          0          6         37          0         50         53         43         83         97         46       68.2       71.2       66.2       57.2       66.3       44.5      29.74      29.89      29.52      37.18      37.37      36.99       62.0       68.7       46.5       51.8       56.6       30.3      29.74      29.89      29.52
11/13/2003        292        359          0          7         35          0         20         35          1         36         56         30         58         85         45       65.9       70.1       63.2       37.5       44.5       34.1      29.97      30.23      29.64      39.78      37.37      37.37       39.1       46.5       35.4       23.7       33.9       17.6      29.97      30.23      29.64
11/14/2003        225        359          0          3         21          0         11         24          0         32         35         30         53         73         31       62.9       66.2       60.8       38.5       48.0       30.0      30.15      30.23      30.05      37.37      37.37      37.37       39.8       47.5       33.0       22.3       26.3       16.6      30.15      30.23      30.05
11/15/2003        225        339         45          1          8          0          4         10          0         36         39         33         72         94         50       64.2       66.2       61.9       41.8       46.0       40.1      30.13      30.15      30.10      37.39      37.45      37.37       45.1       48.8       41.5       32.9       38.9       24.6      30.13      30.15      30.10
11/16/2003        158        350         11          0          7          0          3          8          0         42         45         39         89         95         79       65.1       67.2       62.1       45.4       49.5       40.8      30.11      30.14      30.07      37.45      37.45      37.45       50.9       54.3       46.7       42.3       46.5       38.7      30.11      30.14      30.07
11/17/2003        158        357          0          1          8          0          3         10          0         45         47         44         80         94         59       64.7       66.6       63.5       47.7       53.9       43.8      30.21      30.27      30.11      37.45      37.45      37.45       52.0       56.6       48.4       41.5       45.8       38.2      30.21      30.27      30.11
11/18/2003        158        357          0          4         19          0         11         19          0         49         55         44         76         88         66       65.0       67.9       62.7       56.5       65.0       45.1      29.84      30.11      29.54      37.48      37.62      37.45       60.2       67.7       49.1       49.0       56.6       38.6      29.84      30.11      29.54
11/19/2003        292        359          0          2         18          0          7         19          0         54         57         50         81         96         60       67.2       67.9       65.8       53.2       62.1       46.1      29.61      29.82      29.54      37.93      38.09      37.62       57.7       66.3       48.6       47.3       57.2       34.8      29.61      29.82      29.54
11/21/2003        225        202          0          0          2          0          0          7          0         49         51         48         95         96         67       67.2       67.7       65.8       44.0       59.6       41.9      30.05      30.06      29.91      38.09      38.09      38.09       50.4       51.5       48.1       42.6       43.4       38.4      30.05      30.06      29.91
11/22/2003        158        359          0          0         12          0          2         12          0         49         55         45         78         99         53       66.4       68.5       62.5       51.2       63.7       37.6      30.01      30.04      29.97      38.09      38.09      38.09       55.4       65.0       44.3       43.9       49.1       36.8      30.01      30.04      29.97
11/23/2003        158        332          0          1         20          0          6         20          0         53         57         51         63         79         42       68.8       70.6       66.9       60.9       66.4       55.4      29.89      30.00      29.69      38.09      38.09      38.09       63.1       68.4       59.4       47.8       53.0       38.5      29.89      30.00      29.69
11/27/2003        225        254         83          0          8          0          2          8          0         40         47         37         88         99         65       64.2       67.4       61.8       41.9       43.9       37.8      30.03      30.12      29.92      38.55      38.83      38.23       47.3       50.9       40.6       38.5       43.6       28.3      30.03      30.12      29.92
11/28/2003        315        359          0          2         16          0          7         18          0         45         52         42         95         99         91       65.2       68.5       63.3       38.3       44.1       31.0      29.73      29.92      29.63      39.39      39.93      38.83       44.7       51.1       37.6       37.0       43.8       30.0      29.73      29.92      29.63
11/29/2003        225        359          0          3         20          0         11         20          0         40         45         37         81         97         66       64.8       68.0       61.1       33.6       38.5       30.9      29.90      30.03      29.70      40.08      40.10      39.93       38.0       41.4       34.4       28.2       31.9       23.7      29.90      30.03      29.70
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in      W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         in         in         in
11/30/2003        225        359          0          4         18          0         13         21          0         39         47         36         61         69         52       64.9       70.1       61.0       42.0       48.5       34.1      29.88      29.95      29.83      40.10      40.10      40.10         27        257          0       40.1       48.5       26.1       44.0       49.8       36.8       29.6       34.3       24.3      29.88      29.95      29.83
12/1/2003         292        359          0          4         26          0         14         26          0         36         41         31         50         67         33       63.7       67.4       60.8       39.4       46.8       33.8      30.13      30.32      29.84      40.10      40.10      40.10         24        188          0       36.6       46.8       24.0       40.3       48.6       33.8       21.9       34.2       11.9      30.13      30.32      29.84
12/2/2003         292        359          0          3         21          0          9         21          0         31         39         28         51         61         39       61.9       65.9       59.1       31.7       33.8       30.4      30.47      30.55      30.32      40.10      40.10      40.10         31        222          0       29.5       33.8       17.9       32.6       34.0       31.1       15.5       18.9        9.5      30.47      30.55      30.32
12/3/2003         135        357          0          0          6          0          2          6          0         31         40         29         64         84         44       61.6       65.8       59.4       30.4       37.8       23.5      30.56      30.63      30.48      40.10      40.10      40.10         28        164          0       30.4       37.8       23.5       32.7       38.3       28.1       19.2       22.0       17.0      30.56      30.63      30.48
12/4/2003         112        359          0          1          8          0          4          8          0         31         43         28         51         71         32       61.6       66.9       59.4       34.9       42.2       27.5      30.32      30.48      30.13      40.10      40.10      40.10         38        202          0       34.8       42.2       21.9       35.9       41.9       30.5       18.2       20.0       14.1      30.32      30.48      30.13
12/5/2003          90        359          0          1         10          0          4         11          0         34         42         31         84         93         48       61.9       65.8       59.1       33.8       36.5       32.8      30.05      30.15      29.98      40.27      40.51      40.10         10         62          0       33.6       36.5       25.6       38.8       40.0       36.7       29.1       32.0       18.5      30.05      30.15      29.98
12/6/2003         292        359          0          1         11          0          5         11          0         37         43         34         78         93         56       64.1       67.2       60.5       33.6       36.2       30.3      30.20      30.23      30.15      40.52      40.57      40.51         30        252          0       33.2       36.2       23.7       37.6       40.0       34.0       27.3       31.5       20.6      30.20      30.23      30.15
12/7/2003         315        359          0          1          8          0          3         11          0         34         38         31         78         92         69       63.2       65.9       60.2       27.8       32.1       18.9      30.23      30.27      30.20      40.60      40.60      40.57         23        187          0       27.4       32.1       18.9       31.8       35.7       24.7       21.7       26.4       16.7      30.23      30.27      30.20
12/8/2003         158        258         40          1         10          0          3         11          0         32         42         29         75         92         55       61.4       66.4       59.1       29.2       38.0       17.8      30.18      30.24      30.09      40.60      40.60      40.60         39        209          0       28.7       38.0       17.0       32.9       39.8       23.6       22.0       26.1       15.4      30.18      30.24      30.09
12/9/2003         158        210         64          1          8          0          4         10          0         37         47         32         85         95         70       62.2       67.7       59.7       37.2       43.2       32.9      30.05      30.10      29.92      40.61      40.62      40.60         15        135          0       37.0       43.2       26.9       42.3       48.5       36.2       33.2       39.9       25.2      30.05      30.10      29.92
12/10/2003        158        298          6          2         14          0          9         17          0         43         52         39         81         93         63       63.4       68.7       60.3       45.2       47.1       42.9      29.64      29.92      29.44      40.76      40.94      40.62         13         99          0       44.4       47.1       37.3       49.6       52.6       47.6       39.6       44.3       34.5      29.64      29.92      29.44
12/11/2003        248        359          0          3         22          0         11         22          0         42         47         36         79         94         64       63.4       67.7       59.6       35.9       46.5       29.0      29.77      30.07      29.45      40.97      40.97      40.94         13        109          0       33.7       46.5       18.8       40.0       52.3       31.3       29.9       44.0       18.4      29.77      30.07      29.45
12/12/2003        248        357          0          2         14          0          7         16          0         33         40         29         69         80         55       61.8       66.4       58.8       27.1       30.3       24.1      30.24      30.39      30.07      40.97      40.97      40.97         31        250          0       25.9       30.3       14.5       30.0       32.7       27.3       18.4       20.9       13.6      30.24      30.39      30.07
12/13/2003        112        359          0          1          9          0          3         11          0         31         39         25         68         82         55       63.5       66.9       59.6       26.1       30.0       20.5      30.41      30.53      30.17      40.97      40.97      40.97         35        202          0       25.8       30.0       16.9       28.9       31.7       24.7       16.8       20.5       15.3      30.41      30.53      30.17
12/14/2003        135        353         20          1         10          0          4         10          0         33         43         27         87         92         66       64.1       66.9       60.3       30.3       34.9       26.6      29.96      30.17      29.87      41.10      41.14      40.97         21        123          0       29.8       34.9       19.9       35.5       39.7       30.9       26.8       30.9       18.5      29.96      30.17      29.87
12/15/2003        158        357          0          2         14          0          6         18          0         34         41         31         81         87         71       62.3       66.4       59.3       30.6       34.4       28.8      30.07      30.16      29.93      41.14      41.14      41.14         25        183          0       29.3       34.4       19.5       35.0       37.6       33.2       25.5       28.8       23.4      30.07      30.16      29.93
12/16/2003        158        359          0          2         20          0          9         20          0         36         46         31         76         89         59       62.5       67.4       59.9       38.7       46.8       30.0      29.85      30.02      29.74      41.15      41.17      41.14         22        195          0       37.6       46.8       19.2       42.5       50.7       34.9       31.6       42.2       25.5      29.85      30.02      29.74
12/17/2003        225        359          0          3         19          0         11         19          0         33         38         29         80         89         68       62.9       69.0       59.1       28.8       32.8       26.3      29.82      29.86      29.77      41.17      41.17      41.17         24        192          0       26.3       32.8       13.6       33.1       37.3       31.0       23.3       27.9       20.7      29.82      29.86      29.77
12/18/2003        225        359          3          1         13          0          6         13          0         33         40         28         84         91         79       63.6       66.1       60.7       27.5       29.1       25.7      29.81      29.85      29.77      41.18      41.22      41.17         17        132          0       26.4       29.1       14.9       32.3       34.8       29.9       23.3       26.7       20.2      29.81      29.85      29.77
12/19/2003        225        359          0          1         11          0          5         12          0         33         41         30         83         91         67       62.1       66.2       59.0       29.1       31.0       27.9      29.87      29.96      29.82      41.23      41.27      41.22         14         83          0       28.5       31.0       19.9       33.9       35.1       32.8       24.7       26.8       21.3      29.87      29.96      29.82
12/20/2003        292        359          0          2         18          0          7         18          0         33         39         29         74         89         61       64.1       67.4       60.2       25.7       30.0       20.2      30.18      30.32      29.96      41.30      41.31      41.27         33        218          0       23.9       30.0       11.0       29.2       33.7       24.0       18.4       24.5       12.8      30.18      30.32      29.96
12/21/2003        225        356         11          2         15          0          8         16          0         31         41         26         60         77         48       64.0       68.2       59.7       32.8       42.5       23.2      30.14      30.28      30.00      41.31      41.31      41.31         15        157          0       31.4       42.5       13.6       34.7       43.3       27.0       20.2       25.7       14.3      30.14      30.28      30.00
12/22/2003        225        359          3          3         22          0         10         22          0         35         44         32         64         95         46       64.6       68.4       61.8       43.6       47.9       41.5      29.99      30.03      29.94      41.31      41.40      41.31         38        216          0       42.3       47.9       32.8       45.9       49.6       42.3       31.6       41.3       23.0      29.99      30.03      29.94
12/23/2003        202        359          0          1         15          0          5         16          0         40         43         38         92         96         79       63.3       65.8       60.8       43.0       48.6       32.9      29.79      29.94      29.68      41.66      41.91      41.40         11        107          0       42.9       48.6       28.5       48.9       54.1       39.3       40.8       45.8       31.6      29.79      29.94      29.68
12/24/2003        225        359          0          0          8          0          2          8          0         36         38         33         95         97         91       61.4       64.9       58.5       32.5       34.1       28.7      29.90      29.98      29.83      42.01      42.07      41.91         12        102          0       32.4       34.1       26.3       38.9       40.8       34.5       31.3       33.3       26.4      29.90      29.98      29.83
12/25/2003        225        359         10          1         14          0          6         14          0         31         34         28         88         93         81       60.9       65.3       57.7       27.0       29.0       25.0      30.07      30.20      29.97      42.07      42.07      42.07         11         67          0       25.9       29.0       14.9       32.4       34.9       30.4       24.0       27.0       22.1      30.07      30.20      29.97
12/26/2003        225        359          0          1         11          0          5         11          0         30         33         29         83         94         64       61.2       64.9       59.0       30.9       37.6       26.7      30.34      30.41      30.19      42.07      42.08      42.07          8         42          0       30.2       37.6       21.6       35.5       40.3       31.9       26.1       28.0       23.4      30.34      30.41      30.19
12/27/2003        158        278         65          0          7          0          2          7          0         28         29         26         73         95         38       63.4       65.6       59.6       32.0       46.1       21.0      30.38      30.45      30.27      42.11      42.15      42.08         10         42          0       31.9       46.1       21.0       35.6       46.3       27.2       23.5       27.5       19.5      30.38      30.45      30.27
12/28/2003        158        328         23          1         12          0          5         12          0         29         32         27         51         71         35       63.9       66.6       59.9       43.4       54.1       33.2      30.15      30.27      30.05      42.23      42.32      42.15         12        146          0       43.0       54.1       26.9       44.4       54.0       35.9       26.2       30.8       22.4      30.15      30.27      30.05
12/29/2003        180        352          0          1         12          0          4         13          0         33         36         30         64         94         39       63.0       65.4       60.7       47.2       50.8       42.5      29.91      30.05      29.69      42.37      42.68      42.32         16        155          0       47.2       50.8       36.9       49.7       53.5       44.1       34.4       45.5       24.5      29.91      30.05      29.69
12/30/2003        225        359          0          2         19          0          8         27          0         34         40         31         83         95         70       61.9       66.4       58.4       32.7       42.5       26.6      30.11      30.33      29.74      42.90      42.91      42.68         16        106          0       31.5       42.5       21.5       37.3       48.6       32.3       27.9       40.6       23.7      30.11      30.33      29.74
12/31/2003        225        359          0          2         24          0          7         26          0         34         39         31         66         89         46       63.6       66.6       59.9       37.9       48.6       27.0      30.21      30.32      30.08      42.91      42.91      42.91         18        194          0       36.9       48.6       22.4       40.5       49.5       32.5       27.0       31.5       22.2      30.21      30.32      30.08
1/1/2004          158        301         62          1         12          0          3         12          0         33         38         30         73         95         42       63.3       65.9       59.4       35.7       46.1       22.5      30.31      30.45      30.03      42.92      43.04      42.91         24        211          0       35.6       46.1       22.5       39.2       48.6       28.6       27.2       38.4       20.8      30.31      30.45      30.03
1/2/2004          225        356         62          1          9          0          5         10          0         42         51         36         91         95         79       63.9       66.9       62.2       49.6       54.2       42.3      29.97      30.09      29.81      43.05      43.05      43.04         29        266          0       49.6       54.2       38.2       55.4       60.2       47.1       47.0       52.4       37.5      29.97      30.09      29.81
1/3/2004          225        359          0          2         16          0          7         17          0         49         53         47         80         95         64       66.9       69.7       65.3       54.0       62.3       40.9      29.86      30.01      29.76      43.05      43.07      43.05         35        245          0       53.8       62.3       40.6       58.3       65.7       46.1       48.1       56.0       35.5      29.86      30.01      29.76
1/4/2004           22        359          0          0          8          0          3         11          0         43         48         40         92         96         84       64.9       67.2       61.6       34.4       40.9       32.5      30.00      30.13      29.78      43.34      43.70      43.07          9         86          0       34.2       40.9       25.7       40.4       46.2       38.6       32.4       37.6       30.6      30.00      30.13      29.78
1/5/2004          315        359          0          1         11          0          6         12          0         40         43         35         88         96         73       61.6       65.8       58.2       31.1       34.7       25.8      29.98      30.20      29.76      43.72      43.72      43.70         14        148          0       30.3       34.7       18.8       36.5       41.3       29.1       28.0       33.7       18.4      29.98      30.20      29.76
1/6/2004          225        359          0          3         21          0         12         25          0         28         35         20         68         88         50       62.3       68.9       59.1       16.4       26.3        9.9      30.32      30.39      30.18      43.72      43.72      43.72         23        290          0       11.6       26.3       -6.9       19.1       31.6       11.4        7.4       23.2       -3.4      30.32      30.39      30.18
1/7/2004          225        359          0          3         18          0         10         18          0         22         28         20         63         77         54       62.4       66.9       59.7       16.5       21.8       11.4      30.39      30.41      30.36      43.72      43.72      43.72         40        267          0       12.8       21.8       -5.1       18.6       23.6       13.3        6.1       11.0        0.4      30.39      30.41      30.36
1/8/2004          225        359          0          0          8          0          2          8          0         23         30         21         73         85         59       60.8       65.3       57.4       22.3       28.4       13.5      30.33      30.39      30.29      43.72      43.72      43.72         30        135          0       22.3       28.4       11.0       25.7       30.8       17.8       14.9       21.7        8.2      30.33      30.39      30.29
1/9/2004           22        359          0          1         10          0          5         10          0         23         28         20         67         83         57       60.5       65.6       57.1       19.7       25.4       14.4      30.41      30.51      30.29      43.72      43.72      43.72         33        225          0       19.2       25.4        5.1       22.4       29.0       16.4       10.6       18.6        3.8      30.41      30.51      30.29
1/10/2004         225        359          0          0          8          0          2          8          0         22         31         18         65         80         50       63.1       65.8       59.3       14.3       18.6       10.7      30.52      30.59      30.40      43.72      43.72      43.72         20        114          0       14.0       18.6        3.9       16.6       19.9       14.5        4.4        7.5        1.9      30.52      30.59      30.40
1/11/2004         225        359          0          2         17          0          8         21          0         24         34         19         61         69         53       63.2       66.6       59.1       26.8       38.5       15.4      30.15      30.40      29.87      43.72      43.72      43.72         36        213          0       24.7       38.5        9.6       28.7       40.4       17.8       15.1       27.2        5.6      30.15      30.40      29.87
1/12/2004         225        359          0          2         17          0          9         20          0         30         32         28         82         94         64       61.6       64.9       58.7       35.3       38.5       32.7      30.02      30.15      29.87      43.75      43.77      43.72         14        128          0       33.7       38.5       21.9       39.7       42.3       36.9       30.1       34.4       26.8      30.02      30.15      29.87
1/13/2004         315        359          0          2         21          0          9         21          0         30         32         26         74         92         53       61.1       64.9       57.9       28.5       33.8       21.3      30.18      30.33      30.02      43.77      43.77      43.77         33        229          0       26.8       33.8       15.4       32.0       38.7       24.5       21.3       30.7       12.1      30.18      30.33      30.02
1/14/2004         158        359          0          0         11          0          3         13          0         27         37         24         82         92         68       60.7       66.1       57.3       24.3       29.1       20.2      29.95      30.31      29.62      43.81      43.91      43.77         23        160          0       23.9       29.1       11.2       28.8       34.9       24.5       19.5       27.0       13.7      29.95      30.31      29.62
1/15/2004         315        359          0          2         13          0          8         17          0         25         31         20         75         88         53       60.4       65.6       57.1       16.0       26.9        9.9      30.14      30.33      29.81      43.91      43.91      43.91          8         48          0       12.8       26.9       -4.0       19.6       32.2       11.9        9.4       23.8       -1.8      30.14      30.33      29.81
1/16/2004         315        359          0          0          8          0          3          8          0         21         22         19         68         84         57       60.2       64.9       57.1       14.7       20.3        9.3      30.37      30.42      30.33      43.91      43.91      43.91         48        350          0       14.6       20.3        0.0       17.5       22.2       13.9        6.1        9.4        2.3      30.37      30.42      30.33
1/17/2004         158        288         41          1         11          0          5         12          0         23         33         19         82         96         59       62.9       65.8       59.1       21.7       32.9        9.2      30.07      30.36      29.73      43.94      44.01      43.91         18        123          0       20.8       32.9        6.5       26.2       39.5       14.0       16.9       31.9        5.4      30.07      30.36      29.73
1/18/2004         292        359          0          2         17          0          8         20          0         29         33         25         77         96         54       63.3       66.2       60.0       25.3       33.2       18.0      29.77      29.94      29.67      44.02      44.02      44.01         20        165          0       23.0       33.2        7.1       29.3       39.8       21.3       19.0       32.2        7.2      29.77      29.94      29.67
1/19/2004         292        359          0          3         13          0          9         16          0         24         29         21         72         84         61       61.3       64.9       58.1       18.2       19.7       16.4      30.05      30.20      29.94      44.02      44.02      44.02         45        257          0       14.6       19.7        3.8       21.4       23.7       19.3       10.7       14.9        7.6      30.05      30.20      29.94
1/20/2004         292        359          0          2         12          0          6         18          0         20         22         18         70         85         56       60.2       65.3       56.8       12.3       18.0        3.5      30.31      30.37      30.20      44.02      44.02      44.02         34        329          0       10.1       18.0       -2.2       15.3       19.7        8.3        4.4        8.7       -0.2      30.31      30.37      30.20
1/21/2004         225        354          0          2         17          0          5         19          0         19         35         15         70         86         52       60.6       67.0       57.7       16.8       31.5        1.5      30.14      30.36      29.83       1.56       1.11       1.11         34        306          0       15.2       31.5       -0.1       19.8       34.1        6.0        8.3       21.8       -2.7      30.14      30.36      29.83
1/22/2004         292        359          0          4         29          0         13         29          0         21         25         17         66         83         49       61.5       66.7       58.5       19.0       34.3        6.5      29.96      30.19      29.74       1.11       1.13       1.11         49        267          0       13.9       34.3      -12.1       21.5       37.3        8.2        9.3       25.5       -5.3      29.96      30.19      29.74
1/23/2004         225        359          0          2         16          0          7         17          0         16         18         14         73         83         58       60.4       64.8       58.1       10.5       15.6        4.7      30.10      30.20      29.90       1.14       1.20       1.13         41        267          0        7.8       15.6      -11.6       13.9       18.9        8.1        3.5        9.6       -5.1      30.10      30.20      29.90
1/24/2004         315        359          0          1         14          0          3         14          0         22         31         17         76         83         62       62.5       66.4       58.4       11.6       16.7       -2.4      30.13      30.39      29.89       1.20       1.20       1.20         44        278          0       10.8       16.7       -2.4       15.3       20.2        1.8        5.4       10.7       -7.0      30.13      30.39      29.89
1/25/2004          90        359          0          0          8          0          3          8          0         24         33         14         68         85         49       62.9       66.2       58.1        9.6       19.7       -3.5      30.27      30.41      30.07       1.20       1.20       1.20         52        299          0        9.3       19.7       -3.5       12.4       21.4        0.6        0.6       12.2       -8.4      30.27      30.41      30.07
1/26/2004         112        359          0          1         16          0          5         16          0         25         35         21         84         92         74       60.4       66.6       57.0       23.4       32.7       17.0      29.95      30.07      29.80       1.24       1.34       1.20         18        243          0       22.5       32.7        3.6       28.3       38.6       21.3       19.3       30.6       11.1      29.95      30.07      29.80
1/27/2004         225        359          0          4         24          0         12         27          0         31         36         27         83         93         64       61.7       66.4       59.0       30.2       36.5       20.2      29.70      29.82      29.57       1.47       1.53       1.34         20        218          0       26.2       36.5        6.6       34.9       42.6       24.9       25.6       34.7       15.5      29.70      29.82      29.57
1/28/2004         225        359          0          3         20          0         12         22          0         25         30         22         75         89         58       61.4       66.6       58.4       18.7       24.5       15.7      30.00      30.07      29.82       1.55       1.56       1.53         52        352          0       14.6       24.5       -0.1       22.4       27.1       19.4       12.1       16.1        6.6      30.00      30.07      29.82
1/29/2004         225        359          0          1         14          0          6         16          0         21         25         19         74         83         59       59.7       66.1       56.1       13.6       16.4       11.2      30.08      30.15      29.99       1.56       1.57       1.56         59        345          0       12.0       16.4       -2.2       17.1       19.4       15.2        6.9        9.5        3.6      30.08      30.15      29.99
1/30/2004         225        359          0          2         13          0          8         14          0         19         24         16         70         84         57       60.4       66.4       56.8       10.4       15.6        5.4      29.97      30.03      29.92       1.58       1.58       1.57         52        318          0        6.7       15.4      -10.7       13.4       17.4        8.4        2.5        8.7       -2.5      29.97      30.03      29.92
1/31/2004         225        359          0          2         13          0          6         14          0         18         26         14         71         82         57       61.5       66.4       56.4        9.9       21.4        1.5      30.21      30.40      30.03       1.58       1.58       1.58         43        422          0        7.8       21.4      -13.5       13.0       23.0        5.2        2.2        9.4       -4.5      30.21      30.40      30.03
2/1/2004          112        359          0          0          9          0          2         10          0         21         30         15         75         88         56       62.4       67.0       56.4       15.2       26.6        0.7      30.48      30.55      30.40       1.58       1.58       1.58         22        387          0       14.9       26.6        0.7       18.9       29.3        5.3        8.5       17.6       -3.2      30.48      30.55      30.40
2/2/2004          158        267         24          1         18          0          5         19          0         25         35         21         62         90         33       59.5       67.7       55.1       30.5       43.9       14.0      30.26      30.44      29.98       1.58       1.60       1.58         59        352          0       30.1       43.9       12.1       32.8       43.6       19.5       17.6       34.0       10.7      30.26      30.44      29.98
2/3/2004          225        357          0          3         19          0          9         19          0         32         34         29         87         92         79       60.8       66.6       55.5       35.0       40.8       27.8      29.97      30.22      29.88       1.68       1.69       1.60         24        243          0       33.1       40.8       15.9       40.2       46.1       32.2       31.4       37.7       22.7      29.97      30.22      29.88
2/4/2004          225        359          0          1         14          0          6         17          0         28         34         25         73         82         55       59.6       65.9       55.4       23.9       27.8       18.4      30.48      30.63      30.22       1.69       1.69       1.69         28        454          0       23.0       27.8        9.6       27.2       32.3       22.6       16.3       23.0       12.2      30.48      30.63      30.22
2/5/2004          112        359          0          1         12          0          5         12          0         26         28         24         68         91         41       58.6       65.9       53.4       26.6       34.4       17.8      30.45      30.65      30.05       1.69       1.69       1.69         36        236          0       25.6       34.4       14.1       29.5       37.0       22.0       17.0       28.9       12.5      30.45      30.65      30.05
2/6/2004          225        356          0          2         14          0          8         18          0         33         42         27         89         96         82       60.5       66.9       55.8       36.1       41.5       30.6      29.84      30.05      29.79       1.70       1.71       1.69         24        206          0       35.0       41.5       23.1       41.6       46.7       35.4       33.1       39.1       26.3      29.84      30.05      29.79
2/7/2004          292        359          0          2         13          0          8         16          0         31         35         27         79         93         67       62.6       65.6       57.4       26.3       30.6       18.9      30.00      30.33      29.79       1.75       1.78       1.71         34        338          0       24.7       30.6       10.6       30.5       35.4       22.5       20.7       27.0       12.0      30.00      30.33      29.79
2/8/2004          225        354          0          1         18          0          4         19          0         26         28         21         72         89         47       62.3       66.4       56.3       21.0       33.4        7.4      30.46      30.56      30.33       1.78       1.78       1.78         23        445          0       20.0       33.4        5.8       24.2       34.2       12.6       12.8       18.6        4.4      30.46      30.56      30.33
2/9/2004          225        357          0          4         26          0         11         26          0         28         31         24         69         79         59       59.6       65.8       55.8       33.5       39.9       23.5      30.18      30.36      30.13       1.78       1.78       1.78         52        341          0       30.8       39.9       15.7       36.3       41.7       27.3       24.3       28.5       17.4      30.18      30.36      30.13
2/10/2004         225        359          0          3         19          0         11         19          0         30         34         27         74         90         60       60.3       68.2       55.2       31.3       36.2       25.0      30.08      30.15      29.98       1.78       1.80       1.78         50        326          0       28.9       36.2       15.2       34.8       38.8       28.2       23.9       27.7       17.0      30.08      30.15      29.98
2/11/2004         225        359          0          1         12          0          5         13          0         28         34         25         65         80         42       62.3       66.9       56.4       26.1       34.9       17.3      30.23      30.28      30.14       1.80       1.80       1.80         31        477          0       25.3       34.9        8.7       28.5       35.3       21.4       15.4       20.8       11.9      30.23      30.28      30.14
2/12/2004         292        359          0          1         13          0          5         13          0         29         30         27         73         83         64       59.8       66.1       54.6       30.1       35.0       27.0      30.19      30.24      30.16       1.80       1.80       1.80         37        252          0       29.6       35.0       17.2       33.5       37.7       30.6       22.6       26.3       19.8      30.19      30.24      30.16
2/13/2004         225        359          0          4         20          0         12         21          0         27         28         24         73         79         58       59.5       67.0       55.2       26.7       31.5       24.1      30.17      30.25      30.06       1.80       1.80       1.80         40        477          0       22.9       31.5       11.4       30.0       33.4       27.5       19.0       20.8       17.0      30.17      30.25      30.06
2/14/2004         225        359          0          2         18          0          7         18          0         25         29         22         68         86         50       63.6       67.4       57.1       28.7       37.6       24.1      30.05      30.13      30.00       1.80       1.80       1.80         42        473          0       26.9       37.6       10.7       31.5       38.6       27.3       19.4       26.4       16.0      30.05      30.13      30.00
2/15/2004          22        359          0          1          8          0          4         11          0         23         26         19         66         85         51       63.7       67.7       57.9       18.8       24.5       10.7      30.34      30.51      30.13       1.81       1.81       1.80         40        516          0       18.3       24.5        3.9       21.4       29.4       12.4        9.3       20.6       -0.8      30.34      30.51      30.13
2/16/2004          45        359          0          0          7          0          2          8          0         18         20         16         66         86         35       60.0       67.4       54.9       17.2       25.6        8.4      30.58      30.66      30.51       1.81       1.81       1.81         28        500          0       16.9       25.6        4.5       19.7       27.0       11.6        7.2       15.0       -0.3      30.58      30.66      30.51
2/17/2004         315        357          0          0          6          0          1          6          0         19         22         17         59         85         27       59.9       66.7       55.4       23.8       35.8       14.3      30.46      30.51      30.42       1.81       1.81       1.81         68        308          0       23.8       35.8       14.3       25.7       35.2       17.6       10.6       17.2        3.5      30.46      30.51      30.42
2/18/2004         225        340         79          1         14          0          4         14          0         23         35         19         71         92         48       60.7       68.0       55.7       28.0       39.1       13.5      30.32      30.45      30.04       1.81       1.81       1.81         59        417          0       27.7       39.1       13.5       31.2       40.3       19.0       19.1       26.0       10.9      30.32      30.45      30.04
2/19/2004         225        359          0          1         14          0          4         14          0         29         33         26         70         85         57       62.7       66.1       59.6       38.9       46.8       31.9      29.98      30.04      29.88       1.81       1.81       1.81         58        392          0       38.6       46.8       30.6       41.9       48.4       36.4       29.8       33.1       24.7      29.98      30.04      29.88
2/20/2004         158        359          0          2         28          0          7         28          0         33         37         30         71         94         45       63.3       66.9       59.7       44.7       53.9       34.6      29.58      29.88      29.33       1.86       2.01       1.81         41        317          0       44.2       53.9       25.2       48.0       54.5       39.4       35.4       45.1       30.3      29.58      29.88      29.33
2/21/2004         292        359          0          4         22          0         13         28          0         31         35         28         79         92         68       65.2       68.4       59.7       33.9       37.5       31.8      29.75      30.11      29.46       2.02       2.03       2.01         32        220          0       31.0       37.5       21.0       38.0       42.2       35.6       28.0       33.2       23.5      29.75      30.11      29.46
2/22/2004         292        359          0          0          7          0          2          8          0         30         31         27         74         84         63       64.0       66.7       58.8       34.7       37.6       32.5      30.24      30.30      30.11       2.03       2.03       2.03         59        296          0       34.6       37.6       27.5       38.2       40.8       35.9       27.3       30.1       23.0      30.24      30.30      30.11
2/23/2004         135        359          0          0          8          0          2         10          0         31         36         28         72         92         48       62.1       67.0       58.7       35.7       44.3       29.5      30.22      30.31      30.11       2.03       2.04       2.03         65        375          0       35.5       44.3       29.2       38.9       45.5       34.6       27.0       32.2       23.8      30.22      30.31      30.11
2/24/2004          45        359          0          1          7          0          3          7          0         32         37         28         86         93         74       61.1       67.2       55.4       30.2       35.2       24.2      30.20      30.33      30.09       2.05       2.05       2.04         34        215          0       29.9       35.2       21.3       35.3       40.4       29.4       26.6       32.0       20.9      30.20      30.33      30.09
2/25/2004         315        359          0          0          8          0          2          8          0         30         37         26         81         92         60       61.3       66.9       57.9       27.2       34.7       20.2      30.39      30.44      30.33       2.05       2.05       2.05         55        556          0       27.0       34.7       20.2       31.6       38.0       25.8       22.1       27.7       17.6      30.39      30.44      30.33
2/26/2004          22        359          0          0         11          0          3         11          0         30         35         27         81         95         54       60.6       66.2       56.7       28.8       38.9       20.5      30.41      30.47      30.37       2.05       2.05       2.05         64        377          0       28.6       38.9       20.5       33.3       41.1       26.4       23.4       28.5       18.5      30.41      30.47      30.37
2/27/2004         315        359          0          0          7          0          1          7          0         30         32         27         76         95         51       61.6       66.6       58.5       29.9       39.5       22.2      30.44      30.49      30.37       2.05       2.05       2.05         40        570          0       29.8       39.5       22.2       33.8       41.6       27.4       22.9       28.2       18.9      30.44      30.49      30.37
2/28/2004         202        359          0          0          7          0          1          7          0         29         33         24         67         96         27       64.1       67.9       57.7       33.3       51.7       18.6      30.45      30.53      30.35       2.05       2.05       2.05         36        572          0       33.3       51.7       18.6       36.3       50.9       24.5       21.3       28.9       16.7      30.45      30.53      30.35
2/29/2004         225        356          1          1         13          0          3         13          0         31         37         26         55         83         26       65.0       69.9       59.0       44.0       62.0       28.2      30.27      30.35      30.18       2.05       2.05       2.05         75        577          0       44.0       62.0       28.2       45.4       61.2       32.6       26.9       34.9       21.3      30.27      30.35      30.18
3/1/2004          158        356          0          1         19          0          5         19          0         35         41         31         66         87         34       64.0       67.0       61.4       47.8       53.5       38.9      30.03      30.19      29.85       2.08       2.12       2.05         43        320          0       47.6       53.5       38.9       50.5       57.7       39.9       36.4       48.4       21.0      30.03      30.19      29.85
3/2/2004          225        356          0          3         19          0         10         20          0         40         42         39         71         86         58       65.1       67.4       63.2       50.0       55.4       44.6      30.04      30.27      29.82       2.14       2.15       2.12         67        632          0       49.5       55.4       40.4       53.2       59.8       48.5       41.0       50.3       35.5      30.04      30.27      29.82
3/3/2004          292        347          0          0          7          0          2          8          0         40         41         38         79         92         66       65.8       67.0       62.4       42.9       46.1       40.2      30.28      30.35      30.17       2.15       2.15       2.15         37        199          0       42.9       46.1       39.9       47.1       49.7       43.8       36.8       40.1       32.3      30.28      30.35      30.17
3/4/2004           45        359          0          0          6          0          1          6          0         41         44         38         90         98         73       63.6       66.6       60.4       44.4       51.9       38.8      30.13      30.20      29.96       2.29       2.56       2.15         63        445          0       44.3       51.9       36.8       50.1       56.1       44.7       41.7       47.1       36.7      30.13      30.20      29.96
3/5/2004          225        359          0          4         33          0         13         33          0         48         53         44         68         96         34       67.5       71.2       63.2       62.6       75.1       48.2      29.67      29.96      29.51       2.59       2.60       2.56         64        656          0       62.5       75.1       46.6       65.6       75.6       54.8       50.8       58.3       43.9      29.67      29.96      29.51
3/6/2004          292        359          0          2         16          0          8         17          0         42         48         38         73         77         66       67.5       70.7       64.3       42.2       52.6       38.3      29.85      30.09      29.63       2.60       2.60       2.60         37        269          0       41.7       52.6       29.7       45.6       56.2       41.6       34.2       45.2       30.4      29.85      30.09      29.63
3/7/2004          225        359          0          2         27          0          8         27          0         39         42         35         77         95         40       65.1       69.0       59.4       39.2       53.1       29.4      29.86      30.08      29.72       2.63       2.73       2.60         54        841          0       38.4       53.1       24.3       43.2       53.9       35.1       32.1       41.1       26.9      29.86      30.08      29.72
3/8/2004          292        359          0          3         20          0          9         21          0         35         37         31         79         93         64       61.8       67.5       56.5       33.1       35.3       30.4      29.98      30.06      29.78       2.75       2.75       2.73         68        774          0       30.9       35.3       20.7       37.3       39.9       34.3       27.3       31.9       21.7      29.98      30.06      29.78
3/9/2004           22        359          0          0          7          0          2          7          0         34         36         32         77         94         51       62.3       66.9       59.0       31.8       37.3       22.9      30.15      30.33      30.01       2.80       2.82       2.75         93        679          0       31.6       37.3       22.9       35.7       39.3       28.2       24.7       30.6       18.9      30.15      30.33      30.01
3/10/2004         315        359          0          0          7          0          2          8          0         32         34         29         74         96         39       62.5       66.6       58.4       31.1       44.1       19.7      30.34      30.41      30.22       2.82       2.82       2.82        106        681          0       31.1       44.1       19.7       34.8       44.9       25.6       22.9       28.2       17.8      30.34      30.41      30.22
3/11/2004         225        356          0          2         17          0          7         22          0         32         35         29         69         92         49       61.4       66.7       57.6       36.0       46.1       26.6      30.01      30.22      29.86       2.83       2.88       2.82         50        470          0       34.8       46.1       14.3       38.9       48.4       29.1       26.5       36.9       16.8      30.01      30.22      29.86
3/12/2004         225        359          0          3         18          0         10         18          0         28         31         25         75         83         61       61.1       68.5       55.8       25.2       27.8       23.0      30.14      30.33      29.97       2.88       2.88       2.88         62        544          0       22.2       27.8       10.8       28.8       31.4       26.0       18.2       21.3       13.8      30.14      30.33      29.97
3/13/2004         292        359          0          1         12          0          4         13          0         27         33         25         68         90         54       62.6       66.6       58.1       27.3       33.7       22.9      30.47      30.56      30.33       2.88       2.88       2.88        124        714          0       26.4       33.7       11.7       30.1       36.0       25.3       18.1       22.9       12.2      30.47      30.56      30.33
3/14/2004         225        359          0          3         24          0         10         29          0         30         35         26         64         86         51       64.2       67.5       58.5       39.4       49.5       29.4      30.13      30.37      29.97       2.89       2.91       2.88         63        408          0       38.3       49.5       23.4       41.7       52.0       31.9       28.3       39.0       19.2      30.13      30.37      29.97
3/15/2004         292        359          0          2         14          0          7         17          0         30         32         28         58         90         46       63.4       66.9       60.2       36.8       40.6       29.3      30.28      30.34      30.15       2.91       2.91       2.91        139        737          0       35.4       40.6       25.0       38.4       41.7       34.8       23.1       27.0       18.8      30.28      30.34      30.15
3/16/2004          22        359          0          1         12          0          6         12          0         29         31         27         86         94         69       61.0       67.4       55.4       28.9       30.9       27.0      30.01      30.26      29.87       3.07       3.24       2.91         12        116          0       28.2       30.9       18.6       34.0       36.4       31.9       25.1       28.2       21.2      30.01      30.26      29.87
3/17/2004         292        359          0          0          9          0          2         10          0         29         32         27         84         90         72       60.8       67.2       55.8       28.0       32.5       25.7      30.01      30.05      29.99       3.29       3.35       3.24         28        195          0       27.8       32.5       18.1       32.9       36.2       31.0       23.9       26.6       22.5      30.01      30.05      29.99
3/18/2004         158        359          0          0          6          0          2          7          0         31         34         28         80         95         50       61.4       66.4       57.4       34.0       43.3       27.6      30.07      30.14      30.02       3.36       3.40       3.35         94        665          0       34.0       43.3       25.2       38.3       44.4       32.1       28.0       31.9       22.8      30.07      30.14      30.02
3/19/2004         315        359          0          0         10          0          2         11          0         33         35         30         74         95         57       62.3       66.4       58.8       34.9       41.6       24.4      30.38      30.48      30.14       3.40       3.41       3.40        196        778          0       34.9       41.6       24.4       38.5       43.9       30.3       27.2       30.7       22.4      30.38      30.48      30.14
3/20/2004         180        359          0          1         11          0          5         12          0         36         41         31         78         95         57       63.0       66.6       59.4       43.6       50.8       35.9      30.00      30.31      29.82       3.58       3.83       3.41         32        326          0       43.2       50.8       31.8       47.6       56.4       39.2       36.8       48.5       25.4      30.00      30.31      29.82
3/21/2004         292        359          0          4         20          0         10         21          0         34         39         30         73         92         57       64.3       67.2       59.0       30.2       36.8       24.5      30.19      30.34      29.98       3.84       3.86       3.83         68        377          0       27.3       36.8       15.9       33.6       41.0       26.2       22.6       31.7       11.6      30.19      30.34      29.98
3/22/2004         315        359          0          1         11          0          5         13          0         28         30         25         58         73         29       60.7       67.0       56.5       25.6       32.2       22.5      30.40      30.48      30.32       3.86       3.86       3.86        139        955          0       24.5       32.2       11.9       27.3       32.7       24.0       12.6       19.5        2.5      30.40      30.48      30.32
3/23/2004         225        347          0          3         19          0          8         21          0         28         39         24         51         67         33       62.3       67.9       58.2       37.7       50.8       24.5      30.34      30.38      30.29       3.86       3.86       3.86        207        867          0       36.4       50.8       18.5       38.7       50.6       26.9       20.6       28.2       13.0      30.34      30.38      30.29
3/24/2004         158        301          0          1         12          0          4         13          0         34         42         29         70         91         49       62.8       66.9       59.7       44.6       52.0       37.0      30.27      30.34      30.19       3.95       4.11       3.86         50        389          0       44.5       52.0       34.8       47.6       55.0       38.5       35.2       44.8       22.4      30.27      30.34      30.19
3/25/2004         225        329        103          1         17          0          5         17          0         42         47         38         76         94         50       65.4       67.9       62.7       56.3       67.4       47.7      30.32      30.36      30.26       4.40       4.48       4.11         77        533          0       56.2       67.4       47.5       60.1       69.2       53.5       48.4       53.4       44.0      30.32      30.36      30.26
3/26/2004         225        330         35          1         16          0          5         20          0         49         53         46         83         96         54       67.5       68.4       66.4       59.5       70.3       55.1      30.25      30.31      30.21       4.68       4.98       4.48         58        809          0       59.4       70.3       54.2       64.2       71.9       60.3       54.0       57.8       50.5      30.25      30.31      30.21
3/27/2004          22        359          0          0          8          0          3          8          0         51         54         46         91         97         78       67.7       69.2       65.9       50.2       57.8       41.3      30.30      30.35      30.23       4.99       4.99       4.98        125        721          0       50.2       57.8       41.3       56.1       64.4       47.4       47.8       56.7       39.4      30.30      30.35      30.23
3/28/2004         158        359          0          1         13          0          5         13          0         49         53         47         70         96         38       67.2       70.9       62.1       56.5       72.0       41.3      30.24      30.34      30.10       4.99       4.99       4.99        203        794          0       56.5       72.0       40.6       59.8       72.1       47.5       45.2       53.1       35.9      30.24      30.34      30.10
3/29/2004         158        359          0          2         17          0          7         20          0         47         48         45         69         96         40       68.3       69.9       66.4       54.2       66.0       45.5      30.12      30.18      30.07       5.06       5.56       4.99        133        857          0       54.0       66.0       43.6       57.3       67.1       52.1       43.1       50.9       36.1      30.12      30.18      30.07
3/30/2004          45        359          0          0          5          0          2          5          0         48         49         47         96         97         96       64.5       66.6       61.6       43.9       46.1       39.2      30.01      30.14      29.92       5.85       5.96       5.56         33        174          0       43.9       46.1       39.2       50.5       52.8       45.8       42.9       45.3       38.2      30.01      30.14      29.92
3/31/2004         315        359          0          0         11          0          4         11          0         47         48         45         98         98         97       62.4       66.4       58.1       39.0       40.1       37.5      29.91      29.93      29.88       6.13       6.21       5.96         23        121          0       38.9       40.1       30.7       45.8       46.8       44.4       38.4       39.4       37.0      29.91      29.93      29.88
4/1/2004          315        359          0          1         15          0          7         16          0         45         46         41         97         98         94       61.2       66.4       56.0       35.9       37.5       33.1      29.86      29.91      29.82       6.50       6.75       6.21         21        162          0       35.2       37.5       25.5       42.6       44.4       39.7       35.1       37.0       32.1      29.86      29.91      29.82
4/2/2004          315        359          0          1         12          0          4         12          0         45         48         42         97         98         96       61.4       66.4       57.1       38.5       40.6       36.3      29.87      29.93      29.78       7.03       7.11       6.75         35        236          0       38.3       40.6       29.4       45.2       47.3       43.0       37.8       39.8       35.5      29.87      29.93      29.78
4/3/2004          315        359          0          2         18          0          7         18          0         45         48         42         71         98         24       65.0       69.2       59.3       44.6       55.4       34.3      29.73      29.90      29.60       7.13       7.40       7.11        166        876          0       43.9       55.4       25.4       48.2       57.2       40.8       33.7       42.2       17.0      29.73      29.90      29.60
4/4/2004          315        359          0          3         21          0         11         24          0         40         43         37         73         94         46       64.3       67.2       58.7       34.4       39.9       29.8      29.91      30.07      29.66       7.42       7.43       7.40        160        966          0       31.9       39.8       22.3       37.9       42.7       31.6       26.4       34.9       17.6      29.91      30.07      29.66
4/5/2004          315        359          0          2         16          0          7         17          0         34         37         32         55         73         37       61.7       67.0       58.4       32.4       38.6       27.8      30.16      30.22      30.07       7.43       7.43       7.43        263        920          0       31.2       38.6       18.7       33.7       39.2       30.6       17.8       21.9       13.1      30.16      30.22      30.07
4/6/2004          225        343         24          1         12          0          4         13          0         34         41         30         56         80         33       62.3       67.7       58.7       43.3       58.6       26.6      30.02      30.17      29.80       7.43       7.43       7.43        145       1026          0       43.3       58.6       24.3       44.9       58.4       30.0       27.6       40.2       19.1      30.02      30.17      29.80
4/7/2004          315        359          0          0         10          0          3         11          0         40         42         39         81         95         57       63.6       66.7       59.9       41.3       53.2       33.2      29.87      29.97      29.79       7.43       7.43       7.43        106        808          0       41.1       53.2       30.0       45.6       54.9       39.1       35.5       40.1       31.1      29.87      29.97      29.79
4/8/2004          158        359          0          1         16          0          4         18          0         41         45         37         77         95         57       63.0       67.0       59.9       43.8       58.3       32.9      29.69      29.83      29.57       7.51       7.57       7.43        110        950          0       43.7       58.3       32.9       47.8       60.2       39.0       36.8       45.7       30.4      29.69      29.83      29.57
4/9/2004          292        359          0          1         12          0          3         12          0         41         42         40         60         85         26       64.5       67.7       60.8       44.9       51.6       36.2      29.99      30.04      29.83       7.57       7.57       7.57        262        857          0       44.8       51.6       35.2       46.8       52.7       40.7       30.8       39.9       16.9      29.99      30.04      29.83
4/10/2004         315        359          0          1          7          0          3          7          0         40         43         37         60         78         35       65.5       67.9       60.3       43.1       49.5       37.6      30.09      30.13      30.01       7.57       7.58       7.57        248        880          0       43.1       49.5       35.1       45.0       50.8       40.8       29.8       36.2       21.3      30.09      30.13      30.01
4/11/2004          22        359          0          1          7          0          3          7          0         36         39         34         56         74         40       65.1       67.5       60.0       42.1       48.2       38.5      30.12      30.16      30.06       7.58       7.58       7.58        135        838          0       42.0       48.2       36.0       43.6       50.4       40.8       27.5       36.8       20.2      30.12      30.16      30.06
4/12/2004          22        359          0          1         11          0          5         12          0         36         38         34         77         95         55       63.1       66.6       60.3       40.9       47.3       37.0      30.08      30.18      29.97       7.63       7.93       7.58        106        560          0       40.6       47.3       31.4       44.8       50.1       41.0       34.0       37.7       26.4      30.08      30.18      29.97
4/13/2004          22        359          0          1         13          0          5         13          0         40         46         37         95         97         93       61.9       66.9       56.8       38.1       39.8       36.9      29.85      29.98      29.65       8.03       8.45       7.93         21        100          0       37.8       39.8       29.9       44.5       46.0       43.1       36.8       38.2       35.3      29.85      29.98      29.65
4/14/2004         315        359          0          1         11          0          5         11          0         41         45         39         70         95         40       63.4       67.4       59.7       42.0       52.0       34.3      30.00      30.11      29.85       8.57       8.57       8.45        269        892          0       41.8       52.0       30.2       45.1       52.9       39.0       32.3       38.6       27.2      30.00      30.11      29.85
4/15/2004          45        359          0          0          6          0          2          6          0         39         42         37         56         95         24       64.3       67.5       60.2       45.4       59.0       30.1      30.21      30.26      30.11       8.57       8.57       8.57        257        845          0       45.4       59.0       30.1       47.3       59.0       36.2       27.7       36.2       18.1      30.21      30.26      30.11
4/16/2004         158        335         31          2         13          0          7         14          0         38         43         34         38         53         27       67.7       72.1       62.7       62.0       77.7       47.4      30.15      30.22      30.06       8.57       8.57       8.57        250        899          0       61.9       77.7       43.2       61.8       77.0       47.4       35.6       47.9       23.0      30.15      30.22      30.06
4/17/2004         225        359          0          1         17          0          4         19          0         46         52         39         60         87         42       71.9       74.3       69.2       65.4       78.8       56.2      30.10      30.19      30.04       8.57       8.57       8.57        150        917          0       65.4       78.8       56.2       67.3       79.2       58.5       51.0       58.5       41.9      30.10      30.19      30.04
4/18/2004         202        359          0          2         18          0          7         19          0         48         56         38         63         93         35       75.3       80.6       71.1       70.5       83.0       56.2      30.11      30.19      29.98       8.57       8.57       8.57        239        857          0       70.5       83.0       56.2       72.9       83.8       62.1       55.9       62.8       49.6      30.11      30.19      29.98
4/19/2004         225        359          0          5         26          0         14         26          0         43         50         37         53         76         36       75.5       78.2       73.1       69.4       76.3       49.9      29.96      30.14      29.89       8.57       8.59       8.57        118        600          0       69.4       76.3       49.6       70.5       77.3       53.6       50.9       57.8       42.6      29.96      30.14      29.89
4/20/2004          45        359          0          0          8          0          3          8          0         41         50         36         77         92         64       67.0       73.1       63.8       48.4       60.2       40.3      30.09      30.22      29.85       8.59       8.61       8.59        165        915          0       48.4       60.2       39.6       52.3       64.9       44.9       41.4       55.3       35.4      30.09      30.22      29.85
4/21/2004         202        347          0          2         17          0          7         17          0         55         63         47         79         92         60       68.9       70.9       67.2       63.1       71.6       59.8      29.74      29.85      29.68       8.69       8.82       8.61         95        864          0       63.1       71.6       59.4       67.2       73.9       63.9       56.4       63.5       52.1      29.74      29.85      29.68
4/22/2004          22        359          0          1         12          0          3         12          0         53         58         50         76         93         65       67.8       70.4       66.2       51.1       61.3       45.4      30.05      30.13      29.83       8.82       8.85       8.82        125        570          0       51.1       61.3       45.4       54.9       66.1       51.3       43.9       56.8       40.8      30.05      30.13      29.83
4/23/2004          22        359          0          0          7          0          2          8          0         50         52         49         85         94         65       65.0       67.4       63.5       47.1       54.8       42.3      30.12      30.17      30.06       8.88       8.89       8.85        114        556          0       47.1       54.8       41.1       52.0       57.5       48.5       42.6       45.2       40.4      30.12      30.17      30.06
4/24/2004          22        359          0          0          9          0          3         10          0         47         52         44         67         97         39       66.0       68.2       61.0       50.1       60.5       37.9      30.27      30.34      30.16       8.89       8.89       8.89        244        846          0       50.1       60.5       37.9       53.1       61.5       44.4       38.5       46.8       30.4      30.27      30.34      30.16
4/25/2004         158        359          0          1         17          0          7         21          0         53         66         42         74         92         41       68.0       71.8       64.0       59.8       72.0       47.4      29.92      30.19      29.78       9.11       9.26       8.89         81        677          0       59.7       72.0       43.2       63.4       74.9       52.5       50.9       64.1       31.6      29.92      30.19      29.78
4/26/2004         225        359          0          2         16          0          8         17          0         53         61         47         63         81         34       68.5       71.1       66.9       55.1       65.5       48.0      29.91      30.01      29.84       9.26       9.27       9.26        242        992          0       54.9       65.5       42.3       57.4       65.6       51.1       42.3       49.2       32.0      29.91      30.01      29.84
4/27/2004         292        359          0          2         16          0          7         18          0         44         48         40         68         95         50       64.6       67.9       60.3       40.9       51.1       34.7      29.93      30.09      29.84       9.36       9.44       9.27         90        639          0       40.1       51.1       28.6       43.7       52.0       39.4       30.7       37.5       22.7      29.93      30.09      29.84
4/28/2004         158        356          0          1         14          0          5         17          0         41         46         38         52         85         28       63.9       68.2       60.2       49.8       67.3       29.0      30.09      30.18      29.99       9.44       9.44       9.44        243        999          0       49.7       67.3       29.0       51.1       66.9       33.8       31.0       41.9       22.1      30.09      30.18      29.99
4/29/2004         225        354          0          2         22          0          8         22          0         44         47         40         44         61         27       70.1       74.7       66.7       67.2       79.0       55.3      30.09      30.15      30.01       9.44       9.44       9.44        252        971          0       67.2       79.0       54.9       67.5       78.3       57.0       44.1       50.3       38.4      30.09      30.15      30.01
4/30/2004         225        311         49          1         10          0          3         13          0         48         57         41         79         94         57       71.7       74.2       70.9       60.8       66.1       56.2      30.06      30.12      29.97       9.51       9.62       9.44         57        403          0       60.8       66.1       56.2       65.0       68.7       59.3       54.0       60.1       46.0      30.06      30.12      29.97
5/1/2004          225        359          0          1         14          0          5         17          0         55         62         52         85         96         63       70.1       71.4       67.9       58.0       71.3       45.1      29.93      29.99      29.87       0.03       0.34       0.00        103       1119          0       58.0       71.3       42.0       62.9       74.3       51.3       53.4       61.0       43.3      29.93      29.99      29.87
5/2/2004          292        359          0          1         12          0          7         14          0         50         52         48         92         96         80       66.3       67.9       63.0       42.6       45.8       40.2      29.91      30.10      29.80       1.09       1.43       0.34         33        185          0       42.3       45.8       33.5       48.5       52.4       46.2       40.3       44.7       37.6      29.91      30.10      29.80
5/3/2004          292        359          0          1         13          0          4         14          0         47         49         44         77         97         49       63.7       66.6       61.0       41.6       48.3       33.5      30.13      30.17      30.09       1.43       1.43       1.43        184       1212          0       41.2       48.3       33.5       45.6       50.9       39.3       34.4       41.2       28.0      30.13      30.17      30.09
5/4/2004          225        359          0          1         14          0          5         18          0         43         47         41         64         94         36       63.8       67.9       60.2       47.9       62.0       31.0      30.06      30.16      29.89       1.43       1.45       1.43        237       1131          0       47.8       62.0       30.5       50.4       62.3       37.1       34.6       44.4       29.2      30.06      30.16      29.89
5/5/2004          225        359          0          1         13          0          5         16          0         48         51         45         70         89         49       67.4       69.9       65.4       53.7       59.3       42.5      29.96      30.08      29.84       1.49       1.50       1.45        251       1184          0       53.7       59.3       42.5       56.8       61.4       47.6       44.1       50.9       37.7      29.96      30.08      29.84
5/6/2004          225        357         28          1         18          0          5         18          0         48         55         43         59         89         37       69.4       76.3       64.5       65.2       85.7       41.3      29.98      30.08      29.90       1.50       1.50       1.50        272        975          0       65.2       85.7       41.3       67.0       85.9       46.0       49.2       63.8       35.5      29.98      30.08      29.90
5/7/2004          292        359          0          0         11          0          4         12          0         46         57         40         73         93         57       69.2       76.1       65.1       52.5       72.5       45.7      30.21      30.40      29.92       1.58       1.63       1.50         91        633          0       52.5       72.5       44.0       55.9       75.1       48.3       43.8       62.0       35.4      30.21      30.40      29.92
5/8/2004          112        359          0          0         10          0          3         10          0         48         58         44         66         90         44       68.0       72.8       62.9       57.0       77.0       45.1      30.16      30.40      30.00       1.63       1.63       1.63        238        961          0       57.0       77.0       42.6       59.5       78.5       48.1       45.4       61.4       34.5      30.16      30.40      30.00
5/9/2004          292        359          0          0         13          0          3         14          0         54         61         47         71         95         47       72.4       77.2       67.9       65.3       80.1       50.1      30.02      30.11      29.94       1.66       1.67       1.63        290        948          0       65.3       80.1       49.8       68.6       81.4       55.0       55.0       63.3       45.6      30.02      30.11      29.94
5/10/2004         225        359          0          1         16          0          5         18          0         54         60         48         67         93         33       75.5       80.1       72.3       71.7       87.4       57.2      30.01      30.07      29.96       1.67       1.67       1.67        266       1075          0       71.7       87.4       56.0       74.5       88.8       62.0       58.4       67.4       52.4      30.01      30.07      29.96
5/11/2004         292        359          0          0         11          0          2         11          0         58         63         54         79         96         55       76.2       79.0       73.8       67.5       78.8       60.2      30.11      30.19      30.05       1.73       2.14       1.67        231       1100          0       67.5       78.8       60.2       71.7       80.8       66.0       60.3       65.4       57.0      30.11      30.19      30.05
5/12/2004         225        359          0          0         10          0          3         11          0         58         66         47         72         97         42       77.3       81.8       74.5       74.0       87.8       61.2      30.09      30.14      30.02       2.14       2.14       2.14        276        961          0       74.0       87.8       61.2       77.6       90.4       67.8       62.9       68.6       59.9      30.09      30.14      30.02
5/13/2004         112        357          0          0         12          0          3         12          0         52         55         47         69         93         43       76.3       79.7       74.2       75.1       88.2       62.6      30.06      30.11      30.00       2.14       2.14       2.14        258        980          0       75.1       88.2       62.6       78.5       91.8       68.4       63.3       68.8       59.7      30.06      30.11      30.00
5/14/2004         225        359          0          1         17          0          5         18          0         53         60         47         71         91         50       76.6       79.3       74.3       74.3       84.7       66.8      30.01      30.06      29.94       2.16       2.17       2.14        191       1019          0       74.3       84.7       66.8       77.7       88.4       71.4       64.2       69.1       61.1      30.01      30.06      29.94
5/15/2004         292        359          0          0         14          0          4         18          0         54         59         51         92         96         76       73.4       78.6       69.2       54.4       71.1       48.6      30.19      30.32      29.99       2.63       2.73       2.17         58        311          0       54.4       71.1       48.1       60.3       75.0       53.5       52.1       65.4       44.3      30.19      30.32      29.99
5/16/2004         292        359          0          0          7          0          2          8          0         53         57         51         72         92         54       67.9       70.9       65.4       53.3       62.3       47.0      30.35      30.39      30.31       2.73       2.73       2.73        249       1054          0       53.3       62.3       46.5       56.6       64.2       51.2       44.3       49.9       40.9      30.35      30.39      30.31
5/17/2004         112        357          0          0         21          0          4         21          0         56         67         49         80         97         48       70.1       75.0       66.1       64.7       83.6       45.7      30.22      30.34      30.07       2.81       3.15       2.73        230        989          0       64.7       83.6       45.7       69.1       86.4       52.1       57.3       67.3       44.4      30.22      30.34      30.07
5/18/2004         225        359          0          1         14          0          4         16          0         66         70         62         84         96         54       74.7       77.0       73.3       67.9       80.9       57.5      30.06      30.12      30.03       3.18       3.28       3.15        147       1177          0       67.9       80.9       57.5       72.8       82.7       63.4       62.6       68.6       55.2      30.06      30.12      30.03
5/19/2004         270        359          0          0          8          0          3         10          0         60         64         56         85         96         60       71.4       73.8       69.2       58.5       66.1       53.2      30.15      30.21      30.11       3.61       3.65       3.28        252        962          0       58.5       66.1       53.2       63.5       68.8       59.6       53.8       58.4       50.8      30.15      30.21      30.11
5/20/2004         225        359          0          1         25          0          6         25          0         63         74         54         78         96         53       73.5       78.6       70.4       72.5       86.1       54.4      30.02      30.12      29.94       3.65       3.67       3.65        208        947          0       72.5       86.1       54.4       76.8       90.6       60.8       64.4       70.8       53.0      30.02      30.12      29.94
5/21/2004         270        357          0          0         18          0          3         20          0         61         68         54         90         96         70       74.7       76.6       73.6       64.9       74.0       58.3      30.03      30.12      29.94       4.09       4.54       3.67        178        989          0       64.9       74.0       56.1       70.6       78.3       64.4       61.9       69.7       55.7      30.03      30.12      29.94
5/22/2004         225        359          0          1         20          0          6         21          0         65         78         54         77         97         49       74.7       79.0       71.6       73.9       86.7       60.1      29.85      30.00      29.73       4.84       4.97       4.54        262       1065          0       73.9       86.7       59.9       78.4       92.1       66.5       65.3       72.9       58.7      29.85      30.00      29.73
5/23/2004         225        359          0          1         13          0          5         20          0         57         63         52         71         95         51       76.1       77.3       74.3       77.6       86.1       67.8      29.75      29.83      29.66       4.97       4.97       4.97        273       1049          0       77.6       86.1       67.8       81.2       90.8       74.0       66.6       71.3       62.5      29.75      29.83      29.66
5/24/2004         292        359          0          2         20          0          8         22          0         55         59         48         73         96         53       75.5       78.0       73.3       67.4       76.1       56.2      29.79      29.96      29.67       5.04       5.05       4.97        234       1214          0       67.4       76.1       56.2       70.7       77.7       60.7       58.0       66.4       50.6      29.79      29.96      29.67
5/25/2004         292        359          0          1         18          0          4         19          0         57         67         52         80         95         51       72.5       75.4       70.2       63.2       81.8       51.4      29.82      29.93      29.71       5.05       5.05       5.05        197        991          0       63.2       81.8       51.4       67.6       84.5       57.6       56.6       69.2       49.7      29.82      29.93      29.71
5/26/2004         292        359          0          1         13          0          3         13          0         58         63         50         76         94         55       74.5       76.6       73.3       65.8       73.7       55.4      29.75      29.79      29.70       5.06       5.06       5.05        202       1100          0       65.8       73.7       55.4       69.6       76.1       61.2       57.5       62.4       51.1      29.75      29.79      29.70
5/27/2004         225        359          0          1         12          0          3         13          0         59         66         52         80         97         57       73.1       76.6       70.2       65.6       81.2       49.6      29.66      29.76      29.54       5.07       5.26       5.06        176        910          0       65.6       81.2       49.6       69.9       83.5       56.2       58.7       68.6       48.5      29.66      29.76      29.54
5/28/2004         270        359          0          0         10          0          3         10          0         56         64         50         81         96         53       70.9       76.1       67.7       55.9       63.5       42.6      29.81      30.01      29.61       5.26       5.26       5.26         94        556          0       55.9       63.5       42.6       60.4       69.6       47.7       50.0       61.6       35.3      29.81      30.01      29.61
5/29/2004         292        359          0          0          8          0          2         10          0         52         55         49         70         96         43       66.0       68.7       62.7       54.2       65.8       39.1      30.07      30.12      30.00       5.26       5.26       5.26        273        966          0       54.2       65.8       39.1       57.4       67.4       45.5       43.6       50.6       37.8      30.07      30.12      30.00
5/30/2004         135        356          0          1         12          0          5         13          0         52         60         42         57         95         33       70.5       75.0       66.7       66.7       80.7       54.5      29.89      30.03      29.65       5.30       5.59       5.26        257        948          0       66.6       80.7       53.7       68.4       80.6       57.2       49.7       63.5       41.8      29.89      30.03      29.65
5/31/2004         225        359          0          1         19          0          7         21          0         58         69         42         79         94         36       74.8       76.1       74.2       68.7       79.4       57.6      29.54      29.65      29.45       5.62       5.67       5.59         99       1013          0       68.7       79.4       57.2       72.9       79.9       63.1       60.6       67.2       47.1      29.54      29.65      29.45
6/1/2004          225        359          0          1         26          0          7         26          0         51         54         43         64         86         35       72.3       74.3       70.2       65.4       77.2       55.9      29.65      29.75      29.61       5.68       5.69       5.67        225       1063          0       65.4       77.2       54.4       67.8       77.8       60.2       51.9       61.8       45.9      29.65      29.75      29.61
6/2/2004          225        359          0          1         11          0          4         12          0         55         61         49         76         92         56       71.7       73.0       70.6       63.3       72.1       55.7      29.83      29.99      29.73       5.72       5.74       5.69        167       1204          0       63.3       72.1       55.5       67.1       74.5       61.0       55.3       62.1       51.7      29.83      29.99      29.73
6/3/2004          292        359          0          1          8          0          3          8          0         57         62         47         71         97         31       70.5       73.8       66.6       61.7       74.0       51.7      30.14      30.25      29.99       5.74       5.74       5.74        328        966          0       61.7       74.0       51.7       65.1       73.8       56.9       50.9       57.2       39.1      30.14      30.25      29.99
6/4/2004          270        359          0          0          8          0          2         10          0         49         51         47         68         97         47       70.5       72.8       67.9       58.1       68.1       46.2      30.20      30.25      30.12       5.74       5.74       5.74        258       1068          0       58.1       68.1       46.2       60.9       69.8       52.4       46.9       56.1       41.4      30.20      30.25      30.12
6/5/2004          292        349          8          0          8          0          2         10          0         54         61         48         78         95         59       70.3       73.1       67.9       60.7       71.8       50.5      30.08      30.12      30.03       5.74       5.74       5.74        248        964          0       60.7       71.8       50.5       64.7       73.8       56.4       53.6       60.0       45.9      30.08      30.12      30.03
6/6/2004          225        359          0          0          9          0          3         12          0         57         62         54         74         96         42       73.1       76.1       70.4       67.3       78.6       57.0      30.01      30.04      29.98       5.74       5.74       5.74        178        896          0       67.3       78.6       57.0       70.9       79.5       63.2       57.7       62.2       52.4      30.01      30.04      29.98
6/7/2004          225        356          0          0         13          0          3         13          0         54         58         48         63         85         38       75.3       80.1       72.3       73.1       86.7       59.2      30.06      30.10      30.02       5.74       5.74       5.74        279       1001          0       73.1       86.7       59.2       75.3       87.5       63.8       58.5       65.0       54.0      30.06      30.10      30.02
6/8/2004          225        359          0          0         14          0          3         16          0         52         56         48         64         84         43       76.5       79.7       74.3       77.8       91.6       62.1      30.09      30.15      30.04       5.74       5.74       5.74        237       1024          0       77.8       91.6       62.1       81.3       97.3       66.9       64.1       71.4       57.0      30.09      30.15      30.04
6/9/2004          225        357          0          1         20          0          5         20          0         53         65         48         73         95         43       77.4       80.1       74.5       78.2       92.3       68.6      30.03      30.09      29.94       5.77       5.93       5.74        209       1082          0       78.2       92.3       68.6       83.0      100.2       75.0       68.0       74.4       65.0      30.03      30.09      29.94
6/10/2004         225        357          0          0          8          0          2          8          0         67         72         63         94         96         90       77.0       79.0       73.1       66.4       70.9       59.9      29.97      30.00      29.94       6.02       6.12       5.93         45        280          0       66.4       70.9       59.9       72.6       76.8       66.1       64.6       68.6       58.2      29.97      30.00      29.94
6/11/2004         158        359          0          0          7          0          2          7          0         66         70         60         92         96         73       71.6       73.1       70.2       61.0       65.3       54.5      29.94      30.04      29.88       6.33       6.45       6.12         57        304          0       61.0       65.3       54.5       67.0       71.5       60.7       58.6       63.5       52.6      29.94      30.04      29.88
6/12/2004         112        344          0          1         14          0          4         17          0         63         71         57         78         96         60       70.5       75.2       67.0       65.2       79.2       50.8      30.03      30.11      29.93       6.45       6.45       6.45        202       1093          0       65.1       79.2       50.8       69.1       81.6       57.3       57.6       66.6       48.1      30.03      30.11      29.93
6/13/2004          90        359          0          1         18          0          4         25          0         68         75         52         79         95         55       76.4       81.6       74.2       74.3       87.2       64.7      29.90      30.00      29.78       6.47       6.71       6.45        234       1144          0       74.3       87.2       64.7       79.1       93.9       70.9       66.8       72.4       62.7      29.90      30.00      29.78
6/14/2004         225        359          0          1         19          0          4         21          0         68         73         61         83         97         50       78.1       82.0       75.9       73.1       87.6       64.7      29.89      29.93      29.83       6.83       7.14       6.71        283       1110          0       73.1       87.6       64.7       78.5       92.6       71.3       66.8       72.7       63.3      29.89      29.93      29.83
6/15/2004         292        357          0          0          7          0          2          8          0         67         76         53         79         97         53       78.7       81.8       76.3       73.3       82.6       64.8      29.99      30.10      29.91       7.15       7.15       7.14        272       1015          0       73.3       82.6       64.8       77.5       85.3       71.2       65.6       72.6       60.8      29.99      30.10      29.91
6/16/2004         135        354         31          0         10          0          2         10          0         65         72         60         78         91         59       78.6       80.8       77.0       73.2       79.6       64.8      30.08      30.12      30.01       7.16       7.17       7.15        104        450          0       73.2       79.6       64.8       77.2       83.0       70.1       65.7       72.3       60.6      30.08      30.12      30.01
6/17/2004         225        359          0          1         14          0          5         17          0         68         78         52         83         96         60       80.5       84.9       74.5       76.8       86.1       69.4      29.94      30.02      29.89       7.26       7.54       7.17        220       1107          0       76.8       86.1       69.4       82.4       93.1       76.0       70.8       76.6       67.4      29.94      30.02      29.89
6/18/2004         292        359          0          1          8          0          4         11          0         66         75         53         87         96         68       76.1       78.0       74.2       70.3       75.6       66.4      29.99      30.04      29.91       7.54       7.54       7.54         99       1008          0       70.3       75.6       66.4       75.7       79.4       71.3       66.3       68.6       61.4      29.99      30.04      29.91
6/19/2004         292        359          0          1         14          0          6         14          0         54         67         41         69         89         48       74.4       77.2       71.9       62.8       69.1       52.3      30.11      30.17      30.00       7.55       7.55       7.54        251       1256          0       62.8       69.1       52.3       65.7       73.9       56.0       52.2       64.4       39.8      30.11      30.17      30.00
6/20/2004         292        359          0          0         10          0          2         10          0         50         58         45         70         95         44       70.1       72.6       67.4       58.9       70.4       45.5      30.12      30.18      30.01       7.55       7.55       7.55        231       1138          0       58.9       70.4       45.5       62.0       71.8       51.7       48.1       55.1       43.7      30.12      30.18      30.01
6/21/2004         112        359          0          1         10          0          3         12          0         52         54         50         66         91         43       72.5       76.4       68.9       67.2       80.1       51.9      29.88      30.01      29.73       7.55       7.55       7.55        253       1191          0       67.2       80.1       51.9       69.8       80.9       57.6       54.4       60.7       49.2      29.88      30.01      29.73
6/22/2004         292        359          0          1         11          0          6         12          0         57         67         50         69         95         44       76.5       79.3       75.4       70.9       79.2       63.7      29.79      29.94      29.69       7.59       7.60       7.55        226       1248          0       70.9       79.2       63.7       73.9       80.0       66.7       59.5       67.2       52.6      29.79      29.94      29.69
6/23/2004         292        359          0          1         10          0          3         10          0         50         54         39         62         96         33       75.7       78.4       73.1       66.9       80.5       51.7      29.99      30.02      29.94       7.60       7.60       7.60        328        952          0       66.9       80.1       51.7       69.2       80.5       57.9       52.1       57.5       44.5      29.99      30.02      29.94
6/24/2004         292        359          0          1         13          0          5         16          0         49         56         44         63         79         39       77.1       81.0       74.7       69.6       85.7       59.6      29.97      30.14      29.92       7.60       7.60       7.60        293       1040          0       69.6       85.7       59.6       71.9       85.7       63.3       56.3       65.4       51.1      29.97      30.14      29.92
6/25/2004         270        316         49          0          5          0          2          7          0         51         56         42         79         94         61       71.5       75.7       69.7       57.9       64.3       50.5      30.10      30.16      30.03       7.74       7.83       7.60         88        663          0       57.9       64.3       50.5       62.0       67.0       56.7       51.1       55.3       45.2      30.10      30.16      30.03
6/26/2004         292        359          0          1         12          0          4         12          0         48         56         39         68         98         33       70.1       73.6       66.9       60.7       73.2       46.7      30.06      30.09      30.02       7.83       7.83       7.83        338        987          0       60.7       73.2       46.7       63.9       73.0       53.3       48.4       57.5       41.0      30.06      30.09      30.02
6/27/2004         292        359          0          1         15          0          4         16          0         46         51         41         61         93         33       72.5       76.1       69.0       65.2       76.0       51.0      30.10      30.15      30.07       7.83       7.83       7.83        309       1022          0       65.2       76.0       51.0       67.4       76.5       56.9       50.1       55.3       43.0      30.10      30.15      30.07
6/28/2004         202        333          0          0          8          0          2          8          0         55         61         45         84         96         63       73.0       74.7       71.8       62.1       71.6       55.3      30.06      30.11      30.03       8.00       8.28       7.83         82        774          0       62.1       71.6       55.3       66.9       74.3       61.7       57.1       61.8       51.7      30.06      30.11      30.03
6/29/2004         225        357          0          1         13          0          5         13          0         54         62         47         70         98         38       72.4       76.8       68.0       66.3       79.4       53.2      30.11      30.13      30.08       8.28       8.28       8.28        308        948          0       66.3       79.4       53.2       69.6       79.7       59.9       54.6       61.5       49.8      30.11      30.13      30.08
6/30/2004         202        359          0          1         12          0          3         13          0         51         55         48         61         92         35       75.9       79.5       73.3       72.0       84.3       56.7      30.12      30.16      30.07       8.28       8.28       8.28        289        941          0       72.0       84.3       56.7       73.9       84.7       62.3       56.5       62.3       53.3      30.12      30.16      30.07
7/1/2004          292        359          0          1         11          0          3         12          0         52         55         47         63         92         38       77.0       81.4       74.5       72.6       84.1       58.4      30.07      30.10      30.02       8.28       8.28       8.28        299        977          0       72.6       84.1       58.4       74.8       84.4       64.0       57.9       63.7       54.3      30.07      30.10      30.02
7/2/2004          270        357          0          0          8          0          3          8          0         53         57         46         69         94         41       78.8       82.3       77.0       71.6       81.8       61.5      30.05      30.07      30.01       8.28       8.28       8.28        312        975          0       71.6       81.8       61.5       74.6       83.2       66.8       60.3       67.9       52.2      30.05      30.07      30.01
7/3/2004          292        359          0          0          6          0          2          7          0         52         63         47         64         84         47       76.4       80.1       74.2       72.9       84.3       57.8      29.95      30.05      29.81       8.28       8.28       8.28        293        894          0       72.9       84.3       57.8       75.3       85.8       62.4       59.5       67.0       51.9      29.95      30.05      29.81
7/4/2004           90        359          0          1         15          0          6         18          0         52         56         49         68         82         54       76.0       77.7       74.2       79.4       86.7       72.8      29.72      29.82      29.64       8.28       8.28       8.28        204       1158          0       79.4       86.7       72.8       83.1       94.5       76.7       67.8       73.8       62.7      29.72      29.82      29.64
7/5/2004          292        359          0          2         16          0          7         16          0         52         58         50         72         89         57       76.0       77.5       74.3       74.6       82.4       64.5      29.87      30.03      29.73       8.28       8.28       8.28        279       1065          0       74.6       82.4       64.5       77.9       85.9       69.7       64.9       71.9       60.4      29.87      30.03      29.73
7/6/2004          112        359          0          1          8          0          3         11          0         58         65         50         71         95         43       77.0       82.3       74.5       74.9       91.2       59.9      29.93      30.03      29.79       8.28       8.28       8.28        249       1079          0       74.9       91.2       59.9       79.0       95.9       66.1       64.0       73.2       58.2      29.93      30.03      29.79
7/7/2004          202        359          0          1         16          0          5         16          0         56         65         50         68         77         50       77.2       81.4       74.3       76.0       84.3       68.6      29.76      29.81      29.69       8.28       8.28       8.28        155       1065          0       76.0       84.3       68.6       78.9       88.4       71.2       64.4       71.7       57.1      29.76      29.81      29.69
7/8/2004          292        359          0          1         13          0          6         17          0         52         56         46         66         79         49       76.8       78.0       75.9       69.0       75.4       65.8      29.87      29.99      29.80       8.28       8.28       8.28        163       1170          0       69.0       75.4       65.8       71.5       76.4       68.7       56.9       60.7       52.8      29.87      29.99      29.80
7/9/2004          270        359          0          1          8          0          3         10          0         53         57         48         71         91         53       75.7       78.2       73.3       67.0       75.3       57.5      30.07      30.11      29.99       8.28       8.28       8.28        269       1001          0       67.0       75.3       57.5       70.1       77.1       63.1       56.9       62.5       54.3      30.07      30.11      29.99
7/10/2004         270        339         82          0          6          0          2          7          0         54         64         48         68         85         46       76.6       81.2       74.0       71.5       83.6       60.5      30.10      30.12      30.07       8.28       8.28       8.28        208        706          0       71.5       83.6       60.5       74.3       84.2       65.1       59.8       67.4       54.8      30.10      30.12      30.07
7/11/2004          90        323          6          0          7          0          2          7          0         54         59         49         66         96         37       77.3       82.0       75.6       75.1       87.8       60.1      30.05      30.11      29.95       8.28       8.28       8.28        299        896          0       75.1       87.8       60.1       78.0       89.4       66.3       61.6       68.5       56.1      30.05      30.11      29.95
7/12/2004         202        359          0          1         11          0          3         11          0         64         75         50         83         95         60       80.0       84.3       75.0       76.4       85.3       70.4      29.87      29.96      29.82       8.35       8.39       8.28        185        999          0       76.4       85.3       70.4       81.5       91.9       76.5       70.5       76.2       68.0      29.87      29.96      29.82
7/13/2004         270        359          0          0          9          0          3         10          0         54         59         48         79         96         57       76.9       79.7       74.7       77.7       87.0       70.4      29.80      29.87      29.66       8.39       8.39       8.39        274        887          0       77.7       87.0       70.4       82.8       93.5       76.8       70.1       72.9       66.8      29.80      29.87      29.66
7/14/2004         292        359          0          2         21          0          8         24          0         56         65         49         77         95         53       76.6       79.7       74.5       71.4       76.7       63.5      29.63      29.70      29.55       8.52       9.03       8.39        142       1219          0       71.4       76.7       62.4       75.3       79.5       69.4       63.7       68.7       58.1      29.63      29.70      29.55
7/15/2004         292        359          0          3         20          0         10         20          0         57         61         49         66         85         44       76.3       78.6       74.2       71.3       79.2       64.5      29.72      29.77      29.67       9.03       9.03       9.03        206       1047          0       71.3       79.2       64.5       73.8       79.8       69.4       58.8       63.3       54.6      29.72      29.77      29.67
7/16/2004         292        356          0          1         11          0          3         12          0         54         63         44         65         93         27       76.9       80.5       74.3       71.8       84.1       60.1      29.80      29.83      29.75       9.03       9.03       9.03        320        883          0       71.8       84.1       60.1       74.3       82.6       66.0       57.1       63.2       44.4      29.80      29.83      29.75
7/17/2004         158        292         40          0          8          0          2          8          0         65         71         53         89         96         67       75.9       77.7       74.7       66.4       71.1       64.3      29.87      29.91      29.81       9.18       9.25       9.03         52        540          0       66.4       71.1       64.3       72.0       75.9       69.8       63.2       66.2       58.8      29.87      29.91      29.81
7/18/2004         270        359          0          0          8          0          2         10          0         68         72         65         83         96         66       75.2       78.0       72.4       68.1       76.0       60.1      29.88      29.91      29.83       9.25       9.25       9.25        158        878          0       68.1       76.0       60.1       72.9       79.1       66.5       62.7       66.6       58.7      29.88      29.91      29.83
7/19/2004         292        357          0          1         10          0          3         10          0         63         68         53         75         97         35       76.7       80.5       74.7       70.5       80.5       61.8      29.85      29.87      29.82       9.25       9.25       9.25        261        999          0       70.5       80.5       61.8       74.3       81.6       68.3       61.4       67.1       49.7      29.85      29.87      29.82
7/20/2004         202        359          0          0         13          0          3         17          0         58         64         51         71         93         44       76.6       79.7       74.3       72.9       85.9       61.0      29.91      29.93      29.87       9.25       9.25       9.25        212       1035          0       72.9       85.9       61.0       76.3       87.7       66.9       62.1       66.7       58.5      29.91      29.93      29.87
7/21/2004         202        359          0          1         13          0          4         16          0         54         60         49         69         90         42       75.9       78.4       74.2       78.3       91.0       66.9      29.91      29.95      29.82       9.25       9.25       9.25        244        883          0       78.3       91.0       66.9       82.2       95.1       72.4       66.3       72.1       63.2      29.91      29.95      29.82
7/22/2004         202        356         17          1         13          0          3         16          0         54         60         50         77         92         58       76.3       79.7       74.0       77.2       85.5       70.3      29.80      29.86      29.75       9.26       9.30       9.25        136        899          0       77.2       85.5       70.3       81.7       92.3       76.1       69.1       73.9       64.9      29.80      29.86      29.75
7/23/2004         270        359          0          1         16          0          6         16          0         52         58         41         72         94         51       76.3       79.2       74.0       68.5       74.0       60.1      30.00      30.19      29.84       9.30       9.30       9.30        225       1168          0       68.5       74.0       59.4       71.8       76.6       63.1       58.9       68.2       45.4      30.00      30.19      29.84
7/24/2004         158        359          0          1         14          0          5         14          0         46         53         39         60         79         42       75.4       78.2       72.6       66.9       74.7       59.3      30.26      30.31      30.19       9.30       9.30       9.30        308       1137          0       66.9       74.7       59.0       68.7       75.9       62.3       52.0       59.5       45.4      30.26      30.31      30.19
7/25/2004         135        328          0          0          7          0          2          8          0         50         59         42         69         80         51       74.9       76.6       73.6       65.1       72.5       59.0      30.23      30.27      30.17       9.31       9.32       9.30         96        663          0       65.1       72.5       59.0       67.9       74.2       62.1       54.4       61.0       47.4      30.23      30.27      30.17
7/26/2004         202        359          0          0         10          0          3         10          0         64         68         54         86         96         65       75.6       77.5       74.2       68.1       77.0       64.7      30.07      30.17      29.99       9.45       9.70       9.32        131       1077          0       68.1       77.0       64.7       73.2       80.0       68.8       63.5       67.8       57.6      30.07      30.17      29.99
7/27/2004         270        336        100          0         10          0          3         10          0         68         71         65         90         96         81       75.3       76.3       74.0       66.5       69.9       62.4      29.96      29.99      29.95       9.77       9.78       9.70         64        362          0       66.5       69.9       61.9       72.2       74.6       68.0       63.6       66.2       59.4      29.96      29.99      29.95
7/28/2004         202        357          0          0         10          0          4         11          0         65         69         62         82         93         53       73.2       75.9       71.1       65.5       77.0       59.8      30.03      30.08      29.98       9.78       9.78       9.78        132       1087          0       65.5       77.0       58.9       70.2       78.7       65.7       59.6       64.9       57.0      30.03      30.08      29.98
7/29/2004         135        359          0          0         10          0          2         10          0         64         70         60         80         97         50       75.1       78.2       71.8       69.2       81.4       57.0      30.04      30.09      29.97       9.78       9.78       9.78        174        931          0       69.2       81.4       57.0       73.6       83.3       63.6       62.1       67.1       55.9      30.04      30.09      29.97
7/30/2004         292        359          0          0         11          0          2         11          0         66         70         53         81         96         51       77.8       81.4       75.7       73.2       84.3       64.2      29.94      29.98      29.86       9.79       9.88       9.78        132        966          0       73.2       84.3       64.2       77.9       87.8       70.6       66.5       70.5       62.7      29.94      29.98      29.86
7/31/2004         292        359          0          0         12          0          3         13          0         68         76         55         88         96         66       79.0       82.3       76.4       73.9       83.0       67.9      29.88      29.98      29.81      10.75      10.94       9.88        157       1059          0       73.9       83.0       67.9       79.6       88.7       74.3       70.0       74.0       66.2      29.88      29.98      29.81
8/1/2004          270        354          0          0         12          0          2         12          0         63         71         54         80         97         52       78.4       81.0       76.1       70.9       79.6       62.6      30.05      30.10      29.98      10.95      10.95      10.94        271        973          0       70.9       79.6       62.6       75.3       81.3       69.2       63.7       68.3       59.2      30.05      30.10      29.98
8/2/2004          270        359          0          0          7          0          2          7          0         61         65         52         72         97         33       77.2       82.7       74.2       73.9       88.0       59.8      29.97      30.05      29.88      10.95      10.95      10.95        284        896          0       73.9       88.0       59.8       77.7       92.1       66.4       63.0       71.1       55.1      29.97      30.05      29.88
8/3/2004          292        359          0          1          9          0          3         11          0         61         70         50         71         94         41       80.1       85.5       74.9       77.4       87.8       68.6      29.87      29.91      29.83      10.96      10.97      10.95        272        917          0       77.4       87.8       68.6       81.0       90.1       73.5       66.4       72.7       59.0      29.87      29.91      29.83
8/4/2004          135        359          0          0          8          0          2          8          0         57         63         50         87         94         76       75.8       77.3       74.3       68.2       72.1       63.9      29.81      29.88      29.76      11.17      11.27      10.97         62        359          0       68.2       72.1       63.9       73.5       78.0       68.8       64.2       69.7       58.5      29.81      29.88      29.76
8/5/2004          270        359          0          1         16          0          6         16          0         55         61         38         67         89         49       76.1       79.0       73.8       67.6       74.7       60.2      29.96      30.05      29.87      11.27      11.27      11.27        253       1144          0       67.6       74.7       59.5       70.3       77.4       62.5       56.1       64.0       44.0      29.96      30.05      29.87
8/6/2004          292        359          0          1         14          0          6         17          0         49         55         43         62         82         47       73.8       76.6       70.9       65.3       73.2       55.0      30.04      30.08      30.00      11.27      11.27      11.27        268        959          0       65.3       73.2       53.9       67.4       74.4       59.0       51.9       58.3       45.3      30.04      30.08      30.00
8/7/2004          292        359          0          1         11          0          3         11          0         47         54         42         62         89         39       75.0       78.0       71.9       65.9       75.3       55.7      30.04      30.08      30.01      11.27      11.27      11.27        264        936          0       65.9       75.3       55.7       68.1       75.8       60.8       52.1       58.7       47.7      30.04      30.08      30.01
8/8/2004          292        359          0          1         13          0          3         13          0         49         55         44         64         86         37       76.3       80.6       72.3       68.7       80.3       57.3      30.10      30.12      30.06      11.27      11.27      11.27        283        934          0       68.7       80.3       57.3       71.1       80.4       62.2       54.7       62.7       50.0      30.10      30.12      30.06
8/9/2004           68        357          0          0         11          0          3         11          0         50         54         47         69         92         43       77.1       80.5       74.2       70.9       82.8       57.6      30.06      30.13      29.93      11.27      11.27      11.27        186       1021          0       70.9       82.8       57.6       73.9       83.7       63.5       59.1       63.9       55.1      30.06      30.13      29.93
8/10/2004         225        359          0          1         16          0          6         18          0         56         62         49         71         87         46       78.6       81.0       77.2       72.7       81.8       65.3      29.85      29.93      29.79      11.27      11.27      11.27        160       1057          0       72.7       81.8       65.3       75.8       83.0       68.7       62.2       67.7       56.7      29.85      29.93      29.79
8/11/2004         225        359          0          1         14          0          6         17          0         51         55         46         70         91         47       75.6       77.5       73.8       65.7       74.4       58.1      29.87      29.93      29.84      11.27      11.27      11.27        173       1200          0       65.7       74.4       58.1       68.8       75.3       63.2       55.4       60.3       51.5      29.87      29.93      29.84
8/12/2004         270        359          0          0          9          0          3         10          0         48         51         46         69         90         50       73.0       74.9       70.7       62.3       69.6       54.4      29.96      29.99      29.92      11.27      11.27      11.27        162       1065          0       62.3       69.6       54.4       65.2       70.8       59.7       51.7       55.4       49.1      29.96      29.99      29.92
8/13/2004         270        343         52          0         12          0          2         12          0         53         57         48         76         95         56       72.5       73.6       71.6       62.5       67.8       58.0      30.02      30.10      29.95      11.30      11.31      11.27         75        853          0       62.5       67.8       58.0       66.3       70.3       64.2       54.5       58.8       50.2      30.02      30.10      29.95
8/14/2004         270        356          0          0          7          0          2         10          0         56         60         51         75         93         53       71.7       74.9       68.9       63.1       73.0       54.4      30.17      30.22      30.10      11.31      11.31      11.31        181       1070          0       63.1       73.0       54.4       66.9       74.5       60.4       54.7       59.7       51.8      30.17      30.22      30.10
8/15/2004         270        357          0          0          7          0          2         10          0         60         65         54         74         97         50       69.3       73.6       64.1       63.7       75.3       51.7      30.26      30.29      30.22      11.31      11.31      11.31        207        975          0       63.7       75.3       51.7       67.4       76.5       58.3       54.6       60.1       50.6      30.26      30.29      30.22
8/16/2004         270        359          0          0          7          0          2          7          0         59         68         49         72         97         42       71.1       76.3       65.4       65.0       75.8       53.9      30.23      30.28      30.17      11.31      11.31      11.31        244        878          0       65.0       75.8       53.9       68.3       77.4       60.5       54.6       62.6       50.0      30.23      30.28      30.17
8/17/2004         202        359          0          0         17          0          3         17          0         52         57         47         63         92         33       73.7       76.8       69.7       68.4       83.0       53.6      30.07      30.18      29.94      11.31      11.31      11.31        237        998          0       68.4       83.0       53.6       70.8       82.3       59.4       53.8       60.4       49.1      30.07      30.18      29.94
8/18/2004          90        359          0          1         11          0          3         13          0         58         65         51         79         96         52       76.2       78.4       74.2       70.6       84.0       60.5      29.87      29.95      29.77      11.49      11.57      11.31        176        926          0       70.6       84.0       60.5       74.9       86.7       66.9       63.1       68.9       55.2      29.87      29.95      29.77
8/19/2004         202        333          8          0         11          0          2         11          0         70         74         64         93         96         86       76.6       77.5       75.4       68.1       72.5       65.6      29.92      29.98      29.81      11.88      12.14      11.57         59        859          0       68.1       72.5       65.6       74.2       78.5       72.0       66.0       70.6       64.1      29.92      29.98      29.81
8/20/2004         112        284         69          0          6          0          1          6          0         69         73         65         94         96         91       74.0       75.4       72.4       62.8       66.8       58.3      29.97      30.06      29.88      12.42      12.81      12.14         35        227          0       62.8       66.8       57.7       69.1       73.4       64.5       61.2       65.6       56.6      29.97      30.06      29.88
8/21/2004         270        346         10          1         11          0          3         11          0         61         70         48         81         96         48       72.3       73.8       71.2       62.4       69.9       52.2      29.98      30.07      29.88      12.82      12.82      12.81        193       1040          0       62.4       69.9       52.2       66.9       71.9       58.3       56.0       62.3       47.0      29.98      30.07      29.88
8/22/2004         112        359          0          0         10          0          2         10          0         53         54         50         72         97         45       72.2       76.4       67.9       63.2       78.3       47.1      30.03      30.11      29.95      12.82      12.82      12.82        256       1010          0       63.2       78.3       47.1       66.7       79.4       53.7       53.0       60.7       46.0      30.03      30.11      29.95
8/23/2004         202        356          0          0         11          0          3         11          0         59         63         54         74         93         46       76.1       80.1       72.3       70.7       83.6       58.6      29.98      30.04      29.94      12.82      12.82      12.82        181        934          0       70.7       83.6       58.6       74.3       85.0       64.5       61.2       66.3       56.3      29.98      30.04      29.94
8/24/2004         112        356          0          0          9          0          2         10          0         59         62         51         71         97         39       77.3       79.7       74.7       73.9       86.7       59.6      30.05      30.10      30.00      12.82      12.82      12.82        222        809          0       73.9       86.7       59.6       77.4       91.0       66.2       62.6       69.7       58.4      30.05      30.10      30.00
8/25/2004          90        359          0          1         11          0          4         11          0         55         61         51         74         88         57       76.6       79.7       74.5       77.8       87.8       70.4      30.02      30.06      30.00      12.82      12.82      12.82        170        917          0       77.8       87.8       70.4       82.4       95.6       75.2       68.5       73.4       63.6      30.02      30.06      30.00
8/26/2004         112        359          0          1         10          0          5         11          0         56         62         51         80         91         72       76.6       79.3       74.5       75.2       79.8       71.5      30.01      30.03      29.99      12.82      12.82      12.82         95        908          0       75.2       79.8       71.5       79.5       83.5       76.0       68.8       71.6       65.3      30.01      30.03      29.99
8/27/2004         225        359          0          0         14          0          4         14          0         56         62         51         83         94         58       77.0       80.1       74.7       76.7       90.3       71.1      29.99      30.03      29.95      12.84      12.89      12.82        149        929          0       76.7       90.3       71.1       82.9      101.7       77.2       70.9       77.5       67.8      29.99      30.03      29.95
8/28/2004         135        356          0          0         10          0          2         11          0         57         68         52         87         96         61       76.3       78.0       74.7       75.3       87.4       68.8      29.92      29.99      29.83      13.04      13.51      12.89        137        818          0       75.3       87.4       68.8       81.4       96.1       75.2       71.0       74.5       67.3      29.92      29.99      29.83
8/29/2004         270        328         79          0          7          0          2          8          0         71         75         67         91         97         76       77.4       78.4       76.1       69.6       77.6       66.0      29.90      29.99      29.84      13.51      13.52      13.51         72        510          0       69.6       77.6       66.0       75.5       81.7       71.3       66.9       71.0       62.3      29.90      29.99      29.84
8/30/2004         270        335         56          0          9          0          2         10          0         66         69         61         88         96         69       74.2       76.1       72.1       64.1       68.6       56.3      30.05      30.11      29.99      13.55      13.56      13.52         54        417          0       64.1       68.6       56.3       69.5       72.3       62.9       60.3       62.6       55.2      30.05      30.11      29.99
8/31/2004         270        357          0          0          8          0          2          8          0         62         66         58         81         98         55       72.2       76.3       68.5       63.6       74.9       53.2      30.17      30.20      30.11      13.56      13.56      13.56        190        926          0       63.6       74.9       53.2       68.2       76.9       59.9       57.1       62.6       52.4      30.17      30.20      30.11
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in      W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         in         in         in
9/1/2004          270        330         40          0          7          0          2          8          0         62         69         57         81         97         52       74.8       79.0       70.9       66.5       78.3       56.6      30.23      30.26      30.20      13.56      13.56      13.56        232        834          0       66.5       78.3       56.6       71.0       80.3       63.2       59.9       67.8       55.5      30.23      30.26      30.20
9/2/2004          135        359          0          0          7          0          2          8          0         57         62         54         73         97         40       76.2       80.8       71.4       69.3       83.8       54.5      30.20      30.25      30.13      13.56      13.56      13.56        223        809          0       69.3       83.8       54.5       72.8       85.4       61.1       59.1       66.3       53.4      30.20      30.25      30.13
9/3/2004           90        359          0          0         10          0          2         10          0         59         61         56         75         92         55       78.6       80.6       76.1       71.7       81.8       62.6      30.12      30.16      30.08      13.56      13.56      13.56        140        876          0       71.7       81.8       62.6       75.4       84.0       68.5       63.0       69.2       60.2      30.12      30.16      30.08
9/4/2004          270        309         44          0          7          0          2          8          0         63         72         54         84         95         66       78.4       81.4       76.1       72.8       81.2       66.9      30.11      30.15      30.08      13.86      13.99      13.56        156        758          0       72.8       81.2       66.9       77.6       85.2       72.2       67.4       71.8       63.2      30.11      30.15      30.08
9/5/2004          112        349          0          0          7          0          2          7          0         62         70         53         78         96         53       77.0       78.4       74.7       74.5       85.5       65.2      30.11      30.16      30.08      13.99      13.99      13.99        143        713          0       74.5       85.5       65.2       78.8       90.1       71.7       66.5       71.7       60.2      30.11      30.16      30.08
9/6/2004          135        357          0          2         13          0          8         14          0         58         63         53         66         79         52       78.7       83.1       74.5       76.2       85.7       67.8      30.00      30.08      29.91      13.99      13.99      13.99        209        973          0       76.2       85.7       67.8       79.0       89.5       71.8       63.9       69.4       59.4      30.00      30.08      29.91
9/7/2004          292        350          0          0          7          0          3          7          0         61         64         59         82         92         65       79.6       82.5       77.5       69.8       73.7       68.3      29.97      30.03      29.89      13.99      13.99      13.99         35        178          0       69.8       73.7       68.3       74.4       77.4       72.3       64.2       67.5       57.6      29.97      30.03      29.89
9/8/2004          158        359          0          1         12          0          6         16          0         66         72         57         91         96         66       75.7       77.7       74.9       66.2       70.3       63.7      29.94      30.03      29.79      14.90      15.87      13.99         20        116          0       66.2       70.3       63.3       72.0       73.4       69.9       63.3       65.6       56.6      29.94      30.03      29.79
9/9/2004          292        357          0          2         19          0          8         21          0         70         71         68         89         96         79       73.1       74.9       72.6       64.8       66.9       61.6      29.94      30.13      29.77      15.97      15.98      15.87         37        199          0       64.8       66.9       61.1       70.4       72.1       67.1       61.6       64.3       58.3      29.94      30.13      29.77
9/10/2004         270        336          4          0          7          0          2          7          0         60         68         53         78         97         46       71.9       75.6       68.2       61.9       73.9       50.5      30.22      30.26      30.13      15.98      15.98      15.98        228        801          0       61.9       73.9       50.5       66.1       75.5       57.2       54.0       60.9       49.7      30.22      30.26      30.13
9/11/2004         270        352          0          0          8          0          2          8          0         57         62         53         79         98         43       72.7       77.5       68.2       62.7       77.6       50.1      30.21      30.26      30.13      15.98      15.98      15.98        222        788          0       62.7       77.6       50.1       67.1       79.3       56.8       55.2       62.2       49.3      30.21      30.26      30.13
9/12/2004         292        346          0          0          6          0          1          7          0         60         66         55         78         98         46       73.3       78.4       68.2       65.9       80.9       53.6      30.15      30.19      30.12      15.98      15.98      15.98        211        794          0       65.9       80.9       53.6       70.0       82.4       60.3       57.7       64.2       52.8      30.15      30.19      30.12
9/13/2004         112        356          0          0          7          0          1          7          0         57         61         51         76         97         35       75.4       80.1       71.2       68.6       84.0       56.0      30.17      30.22      30.13      15.98      15.98      15.98        217        772          0       68.6       84.0       56.0       72.5       85.1       62.6       59.3       65.7       53.0      30.17      30.22      30.13
9/14/2004         112        349          0          0          8          0          3         10          0         58         63         53         75         90         52       76.7       79.9       74.7       70.7       83.8       61.6      30.13      30.18      30.09      15.98      15.98      15.98        143        741          0       70.7       83.8       61.6       74.4       86.6       67.1       61.9       68.6       58.0      30.13      30.18      30.09
8/19/2004         112        333          8          0         11          0          2         11          0         70         74         64         93         96         86       76.5       77.5       75.4       67.8       72.5       65.6      29.93      29.98      29.81      12.87      16.03      15.98         57        859          0       67.8       72.5       65.6       73.9       78.5       72.0       65.8       70.6       64.1      29.93      29.98      29.81
8/20/2004         112        284         69          0          6          0          2          6          0         69         73         65         94         96         91       74.0       75.4       72.4       62.8       66.8       58.3      29.97      30.06      29.88      14.36      16.70      16.03         35        227          0       62.8       66.8       57.7       69.2       73.4       64.5       61.2       65.6       56.6      29.97      30.06      29.88
8/21/2004         112        346         10          1         11          0          3         11          0         61         70         48         81         96         48       72.3       73.8       71.2       62.4       69.9       52.2      29.98      30.07      29.88      14.76      16.71      16.70        188       1040          0       62.4       69.9       52.2       67.0       71.9       58.3       56.0       62.3       47.0      29.98      30.07      29.88
8/22/2004         112        359          0          0         10          0          3         10          0         53         54         50         67         97         45       72.7       76.4       67.9       66.3       78.3       47.1      30.02      30.11      29.95      12.56      12.14      12.14        311       1010          0       66.3       78.3       47.1       69.2       79.4       53.7       54.2       60.7       46.0      30.02      30.11      29.95
8/23/2004         112        356          0          0         11          0          3         11          0         59         63         54         74         93         46       76.1       80.1       72.3       70.7       83.6       58.6      29.98      30.04      29.94      12.48      12.14      12.14        186        934          0       70.7       83.6       58.6       74.3       85.0       64.5       61.2       66.3       56.3      29.98      30.04      29.94
8/24/2004         112        356          0          0          9          0          2         10          0         59         62         51         71         97         39       77.3       79.7       74.7       73.9       86.7       59.6      30.05      30.10      30.00      12.48      12.14      12.14        221        809          0       73.9       86.7       59.6       77.4       91.0       66.2       62.6       69.7       58.4      30.05      30.10      30.00
8/25/2004         112        359          0          1         11          0          4         11          0         55         61         51         74         88         57       76.6       79.7       74.5       77.8       87.8       70.4      30.02      30.06      30.00      12.82      12.82      12.82        143        917          0       77.8       87.8       70.4       82.2       95.6       75.2       68.7       73.4       63.6      30.02      30.06      30.00
8/26/2004         112        359          0          1         10          0          5         11          0         56         62         51         80         91         72       76.5       79.3       74.5       75.3       79.8       71.5      30.01      30.03      29.99      12.82      12.82      12.82         93        908          0       75.3       79.8       71.5       79.6       83.5       76.0       68.8       71.6       65.2      30.01      30.03      29.99
8/27/2004         112        359          0          0         14          0          4         14          0         56         62         51         83         94         58       77.0       80.1       74.7       76.7       90.3       71.1      29.99      30.03      29.95      12.84      12.89      12.82        145        929          0       76.7       90.3       71.1       83.0      101.7       77.2       70.9       77.5       67.8      29.99      30.03      29.95
8/28/2004         112        356          0          0         10          0          3         11          0         57         68         52         87         96         61       76.3       78.0       74.7       75.3       87.4       68.8      29.92      29.99      29.83      13.04      13.51      12.89        137        818          0       75.3       87.4       68.8       81.4       96.1       75.2       71.0       74.5       67.3      29.92      29.99      29.83
8/29/2004         112        328          0          0          7          0          3          8          0         71         75         67         91         97         76       77.4       78.4       76.1       69.7       77.6       66.0      29.90      29.99      29.84      13.21      12.83      12.82         80        510          0       69.7       77.6       66.0       75.5       81.7       71.3       66.9       71.0       62.3      29.90      29.99      29.84
8/30/2004         112        335         56          0          9          0          3         10          0         66         69         61         88         96         69       74.2       76.1       72.1       64.1       68.6       56.3      30.05      30.11      29.99      13.20      12.87      12.83         54        417          0       64.1       68.6       56.3       69.5       72.3       62.9       60.3       62.6       55.2      30.05      30.11      29.99
8/31/2004         112        357          0          0          8          0          2          8          0         62         66         58         81         98         55       72.2       76.3       68.5       63.6       74.9       53.2      30.17      30.20      30.11      13.22      12.87      12.87        188        926          0       63.6       74.9       53.2       68.2       76.9       59.9       57.1       62.6       52.4      30.17      30.20      30.11
9/1/2004          112        330         40          0          7          0          2          8          0         62         69         57         81         97         52       74.8       79.0       70.9       66.5       78.3       56.6      30.23      30.26      30.20      13.22      12.87      12.87        232        834          0       66.5       78.3       56.6       71.0       80.3       63.2       59.9       67.8       55.5      30.23      30.26      30.20
9/2/2004          112        359          0          0          7          0          2          8          0         57         62         54         73         97         40       76.2       80.8       71.4       69.2       83.8       54.5      30.20      30.25      30.13      13.22      12.87      12.87        224        809          0       69.2       83.8       54.5       72.8       85.4       61.1       59.1       66.4       53.4      30.20      30.25      30.13
9/3/2004          112        359          0          0         10          0          2         10          0         59         61         56         75         92         55       78.6       80.6       76.1       71.7       81.8       62.6      30.12      30.16      30.08      13.22      12.87      12.87        139        876          0       71.7       81.8       62.6       75.4       84.0       68.5       63.0       69.2       60.0      30.12      30.16      30.08
9/4/2004          112        315          0          0          7          0          2          8          0         63         72         54         83         95         66       78.3       81.4       76.1       73.1       81.2       66.9      30.12      30.15      30.08      13.86      13.95      13.52        167        758          0       73.1       81.2       66.9       77.8       85.2       72.2       67.6       71.8       63.2      30.12      30.15      30.08
9/5/2004          112        349          0          0          7          0          2          7          0         62         70         53         78         96         53       77.0       78.4       74.7       74.5       85.5       65.2      30.11      30.16      30.08      13.97      13.95      13.95        145        713          0       74.5       85.5       65.2       78.8       90.1       71.7       66.5       71.7       60.2      30.11      30.16      30.08
9/6/2004          112        357          0          2         13          0          8         14          0         58         63         53         66         79         52       78.7       83.1       74.5       76.2       85.7       67.8      30.00      30.08      29.91      13.97      13.95      13.95        212        973          0       76.2       85.7       67.8       79.0       89.5       71.8       63.9       69.4       59.4      30.00      30.08      29.91
9/7/2004          112        350          0          0          7          0          3          8          0         61         64         59         82         92         65       79.6       82.5       77.5       69.8       73.7       68.3      29.97      30.03      29.89      13.97      13.95      13.95         34        178          0       69.8       73.7       68.3       74.4       77.4       72.3       64.2       67.5       57.6      29.97      30.03      29.89
9/8/2004          112        359          0          1         12          0          6         16          0         66         72         57         91         96         66       75.7       77.7       74.9       66.2       70.3       63.7      29.94      30.03      29.79      14.88      15.81      13.95         20        116          0       66.2       70.3       63.3       72.1       73.4       69.9       63.3       65.6       56.6      29.94      30.03      29.79
9/9/2004          112        357          0          2         19          0          8         21          0         70         71         68         89         96         79       73.1       74.9       72.6       64.8       66.9       61.6      29.94      30.13      29.77      15.95      15.94      15.81         37        199          0       64.8       66.9       61.1       70.4       72.1       67.1       61.6       64.3       58.3      29.94      30.13      29.77
9/10/2004         112        336          4          0          7          0          2          7          0         60         68         53         78         97         46       71.9       75.6       68.2       61.9       73.9       50.5      30.22      30.26      30.13      15.96      15.94      15.94        229        801          0       61.9       73.9       50.5       66.1       75.5       57.2       54.0       60.9       49.7      30.22      30.26      30.13
9/11/2004         112        352          0          0          8          0          2          8          0         57         62         53         79         98         43       72.7       77.5       68.2       62.7       77.6       50.1      30.21      30.26      30.13      15.96      15.94      15.94        224        788          0       62.7       77.6       50.1       67.1       79.3       56.8       55.2       62.2       49.3      30.21      30.26      30.13
9/12/2004         112        346          0          0          6          0          2          7          0         60         66         55         78         98         46       73.3       78.4       68.2       65.9       80.9       53.6      30.15      30.19      30.12      15.96      15.94      15.94        214        794          0       65.9       80.9       53.6       70.1       82.4       60.3       57.7       64.2       52.8      30.15      30.19      30.12
9/13/2004         112        356          0          0          7          0          1          7          0         57         61         51         76         97         35       75.3       80.1       71.2       68.6       84.0       56.0      30.17      30.22      30.13      15.96      15.94      15.94        215        772          0       68.6       84.0       56.0       72.5       85.1       62.6       59.3       65.7       53.0      30.17      30.22      30.13
9/14/2004         112        349          0          0          8          0          3         10          0         58         63         53         75         90         52       76.7       79.9       74.7       70.7       83.8       61.6      30.13      30.18      30.09      15.96      15.94      15.94        139        741          0       70.7       83.8       61.6       74.4       86.6       67.1       61.9       68.6       58.0      30.13      30.18      30.09
9/15/2004         112        359          0          1         11          0          3         11          0         60         72         51         77         95         51       77.7       81.4       74.7       72.2       82.0       62.6      30.09      30.15      29.99      14.92      15.98      15.98        170        758          0       72.2       82.0       62.6       76.2       85.2       67.9       64.3       71.8       58.5      30.09      30.15      29.99
9/16/2004         225        359          0          1         18          0          4         18          0         57         65         51         80         95         61       76.6       79.5       74.5       72.7       82.8       66.4      29.93      29.99      29.90      16.03      16.11      15.98        108        737          0       72.7       82.8       66.4       77.1       87.2       71.2       66.1       72.8       61.4      29.93      29.99      29.90
9/17/2004         180        359          0          1         13          0          6         13          0         57         63         54         79         94         68       74.4       77.7       71.9       63.1       69.4       59.8      29.94      30.01      29.88      16.29      16.39      16.11         24        160          0       63.1       69.4       58.1       67.2       73.5       63.1       56.3       62.6       50.6      29.94      30.01      29.88
9/18/2004         202        359          0          1         18          0          6         18          0         52         56         42         67         79         53       72.1       74.2       70.2       60.9       65.6       56.0      30.15      30.25      30.00      16.39      16.39      16.39        205        774          0       60.9       65.6       55.8       63.5       67.3       59.7       49.7       52.8       46.2      30.15      30.25      30.00
9/19/2004         158        359          0          0         10          0          3         11          0         49         53         44         71         96         55       72.0       74.0       69.4       58.3       67.3       47.4      30.36      30.42      30.25      16.39      16.39      16.39        181        776          0       58.3       67.3       47.4       61.5       69.4       53.3       48.7       54.5       44.9      30.36      30.42      30.25
9/20/2004         135        359          0          0          9          0          3         10          0         48         54         43         69         95         22       71.0       74.2       67.2       59.6       76.3       44.6      30.34      30.40      30.28      16.39      16.39      16.39        185        779          0       59.6       76.3       44.6       62.7       76.9       50.8       47.4       57.6       33.4      30.34      30.40      30.28
9/21/2004         292        347        130          0          6          0          1          7          0         51         52         49         74         96         42       72.9       76.1       69.6       61.7       76.5       48.9      30.28      30.34      30.24      16.39      16.39      16.39        159        790          0       61.7       76.5       48.9       65.4       77.1       55.1       52.1       57.2       47.2      30.28      30.34      30.24
9/22/2004         225        289        106          0          6          0          1          6          0         51         54         44         72         97         32       74.5       78.8       70.6       64.6       82.0       51.7      30.28      30.32      30.25      16.39      16.39      16.39        172        744          0       64.6       82.0       51.7       68.1       81.2       58.3       53.3       60.1       47.0      30.28      30.32      30.25
9/23/2004         112        315          3          0          6          0          1          6          0         50         52         47         72         98         29       74.7       79.3       70.1       65.4       84.5       50.8      30.25      30.30      30.20      16.39      16.39      16.39        154        725          0       65.4       84.5       50.8       68.9       84.3       57.4       53.9       60.5       48.6      30.25      30.30      30.20
9/24/2004          90        356          0          0          7          0          1          7          0         54         59         51         75         96         48       76.6       79.9       72.8       68.9       83.2       55.7      30.14      30.20      30.08      16.39      16.39      16.39        137        730          0       68.9       83.2       55.7       72.7       85.3       61.9       59.7       66.8       54.0      30.14      30.20      30.08
9/25/2004         292        359          0          1         11          0          4         13          0         54         59         49         74         89         61       75.0       78.6       73.0       65.1       70.1       58.9      30.12      30.17      30.05      16.39      16.39      16.39         93        702          0       65.1       70.1       58.9       68.6       73.1       62.6       56.3       60.7       50.9      30.12      30.17      30.05
9/26/2004         270        344         44          0          7          0          1          8          0         51         56         45         75         95         51       73.7       76.1       72.3       61.8       70.8       51.0      30.17      30.22      30.14      16.39      16.39      16.39         64        672          0       61.8       70.8       51.0       65.4       72.2       57.4       53.2       57.0       49.2      30.17      30.22      30.14
9/27/2004         292        326          0          0          6          0          1          7          0         53         58         47         84         98         58       72.2       75.0       67.7       58.7       71.5       46.5      30.06      30.14      29.95      16.39      16.39      16.39        103        704          0       58.7       71.5       46.5       63.6       73.6       53.2       53.2       59.3       45.7      30.06      30.14      29.95
9/28/2004         270        359          0          1         12          0          4         17          0         58         62         53         85         97         68       73.5       75.6       71.1       62.3       70.6       54.2      29.93      29.99      29.90      16.39      16.39      16.39         92        804          0       62.3       70.6       54.2       67.3       74.0       60.9       57.5       62.4       53.3      29.93      29.99      29.90
9/29/2004         158        359          0          0         10          0          3         12          0         54         57         51         76         91         64       73.1       74.9       71.2       60.5       65.3       51.4      30.01      30.05      29.96      16.39      16.39      16.39         80        614          0       60.5       65.3       51.4       64.2       67.9       57.0       52.8       55.3       48.6      30.01      30.05      29.96
9/30/2004         292        359          0          0         12          0          2         13          0         50         54         44         76         97         38       70.4       73.5       67.4       54.8       67.4       44.3      30.10      30.14      30.05      16.39      16.39      16.39         74        829          0       54.8       67.4       44.3       58.8       68.5       50.7       46.6       53.5       39.8      30.10      30.14      30.05
10/1/2004          90        359          0          0          7          0          2          8          0         50         56         46         73         98         37       69.9       74.2       65.6       59.0       75.1       42.6      30.09      30.17      29.97      16.39      16.39      16.39         80        679          0       59.0       75.1       42.6       62.7       75.9       49.3       49.0       58.5       41.7      30.09      30.17      29.97
10/2/2004         292        359          0          1         16          0          4         16          0         53         57         47         82         95         60       72.6       74.0       69.7       57.3       65.0       42.3      30.08      30.26      29.95      16.46      16.50      16.39         32        473          0       57.2       65.0       42.3       61.9       68.4       48.7       51.7       58.3       40.9      30.08      30.26      29.95
10/3/2004         225        359          0          0         11          0          2         11          0         48         53         46         70         97         33       68.0       73.3       62.9       50.5       66.4       36.8      30.19      30.29      30.03      16.50      16.50      16.50         67        674          0       50.4       66.4       36.8       53.7       66.4       43.4       39.0       47.4       32.4      30.19      30.29      30.03
10/4/2004         292        359          0          1         17          0          6         17          0         47         54         46         56         71         43       67.9       70.7       66.6       53.6       58.9       49.8      30.10      30.27      29.95      16.50      16.50      16.50         64        651          0       53.5       58.9       48.5       55.0       61.1       51.9       38.2       48.1       32.9      30.10      30.27      29.95
10/5/2004         270        359          0          0          7          0          2          8          0         46         52         45         66         95         42       66.4       69.2       64.0       49.3       57.6       39.8      30.37      30.42      30.27      16.50      16.50      16.50         59        648          0       49.3       57.6       39.8       52.0       58.7       45.9       37.9       41.8       33.3      30.37      30.42      30.27
10/6/2004         202        359          0          0         12          0          3         13          0         46         56         43         66         96         27       66.9       70.7       62.9       51.8       70.9       36.8      30.38      30.43      30.35      16.50      16.50      16.50         43        616          0       51.8       70.9       36.8       54.7       70.3       43.2       38.4       43.5       33.0      30.38      30.43      30.35
10/7/2004          90        356          0          0          6          0          1          7          0         47         51         44         64         91         29       69.2       72.6       65.4       57.6       76.3       43.5      30.39      30.46      30.32      16.50      16.50      16.50         49        625          0       57.6       76.3       43.5       60.1       75.7       48.0       44.1       54.9       38.2      30.39      30.46      30.32
10/8/2004          90        359          0          1          8          0          3         10          0         49         53         46         71         93         50       71.0       74.0       67.5       61.4       76.0       45.8      30.19      30.32      30.05      16.50      16.50      16.50         56        487          0       61.4       76.0       45.8       64.6       77.3       51.6       50.8       59.8       43.3      30.19      30.32      30.05
10/9/2004         292        359          0          1         16          0          5         16          0         50         54         45         65         93         41       73.8       75.7       72.6       62.4       69.8       48.2      30.05      30.13      29.99      16.50      16.50      16.50         35        408          0       62.4       69.8       46.7       64.9       70.1       54.1       50.1       55.6       41.7      30.05      30.13      29.99
10/10/2004        270        359          0          1         11          0          4         15          0         48         51         44         70         96         51       71.5       73.3       69.2       55.3       60.7       46.4      30.20      30.24      30.12      16.50      16.50      16.50         54        799          0       55.3       60.7       46.4       58.3       62.8       52.3       45.5       50.6       40.3      30.20      30.24      30.12
10/11/2004        270        329          0          0          8          0          2         10          0         48         51         45         79         96         56       69.3       71.2       66.6       51.5       62.6       42.6      30.19      30.24      30.12      16.50      16.50      16.50         47        403          0       51.5       62.6       42.6       55.8       64.3       48.7       44.9       48.9       40.4      30.19      30.24      30.12
10/12/2004        270        359          0          0          6          0          1          7          0         48         58         43         86         97         64       66.0       69.6       63.2       47.6       58.9       36.6      29.98      30.12      29.80      16.50      16.50      16.50         56        359          0       47.6       58.9       36.6       52.7       62.0       43.2       43.2       49.5       35.6      29.98      30.12      29.80
10/13/2004        248        349         37          0          5          0          1          7          0         50         55         48         86         97         45       66.6       68.4       64.8       52.0       65.2       43.1      29.63      29.80      29.55      16.60      17.02      16.50         48        679          0       52.0       65.2       43.1       57.2       65.8       49.7       47.2       53.7       42.0      29.63      29.80      29.55
10/14/2004        202        347          0          0         12          0          3         12          0         54         57         52         83         97         54       67.1       68.5       65.9       55.5       65.0       49.1      29.53      29.57      29.48      17.02      17.03      17.02         59        415          0       55.5       65.0       47.4       60.2       66.8       55.7       49.9       51.8       46.7      29.53      29.57      29.48
10/15/2004        225        359          0          1         21          0          5         24          0         55         56         53         86         95         64       67.0       68.4       66.1       51.8       55.6       46.2      29.37      29.48      29.30      17.17      17.40      17.03         47        350          0       51.6       55.6       39.5       56.9       60.2       51.5       47.6       51.8       42.8      29.37      29.48      29.30
10/16/2004        225        359          0          3         25          0         12         30          0         50         54         45         73         89         50       66.5       68.5       63.0       45.8       49.8       41.1      29.52      29.66      29.42      17.40      17.40      17.40         57        371          0       44.9       49.8       34.2       49.2       51.6       45.3       37.2       42.8       31.0      29.52      29.66      29.42
10/17/2004        225        359          0          2         18          0         10         22          0         43         45         41         67         90         60       66.0       68.0       61.1       42.8       45.1       35.5      29.85      30.03      29.66      17.40      17.40      17.40         33        187          0       42.0       45.1       33.6       45.5       47.7       41.0       32.7       35.3       29.7      29.85      30.03      29.66
10/18/2004        135        359          0          0          8          0          2         10          0         43         47         40         88         97         66       63.4       66.6       60.5       41.2       48.0       34.3      30.01      30.09      29.86      17.45      17.66      17.40         28        174          0       41.2       48.0       34.3       46.6       51.6       40.3       37.8       44.1       32.3      30.01      30.09      29.86
10/19/2004        158        288        161          0          2          0          1          3          0         51         57         45         93         97         83       64.8       67.4       62.5       50.1       55.1       44.9      29.90      29.96      29.85      17.67      17.67      17.66         41        296          0       50.1       55.1       44.9       56.3       60.2       51.6       48.3       52.1       44.1      29.90      29.96      29.85
10/20/2004        270        336        210          0          5          0          1          6          0         57         60         54         92         97         82       66.9       68.0       66.1       54.9       58.9       53.3      30.00      30.07      29.94      17.67      17.67      17.67         29        216          0       54.9       58.9       53.3       60.9       63.8       59.5       52.6       54.5       50.6      30.00      30.07      29.94
10/21/2004        270        308         51          0          7          0          2          7          0         58         59         56         88         95         76       66.8       67.5       65.9       53.4       56.0       51.9      30.13      30.19      30.06      17.68      17.68      17.67         28        259          0       53.4       56.0       50.8       58.7       60.2       57.0       49.8       51.8       47.9      30.13      30.19      30.06
10/22/2004        135        356          0          0          8          0          2         10          0         57         67         55         78         94         59       66.6       68.4       65.4       54.0       60.2       47.6      30.16      30.22      30.11      17.68      17.68      17.68         63        560          0       54.0       60.2       47.6       58.0       63.2       53.2       47.0       50.9       44.5      30.16      30.22      30.11
10/23/2004        135        357          0          2         13          0          8         14          0         57         62         55         82         96         65       66.9       68.2       63.8       54.8       63.9       46.7      29.96      30.11      29.75      17.72      18.02      17.68         52        243          0       54.6       63.9       42.4       59.4       66.6       51.9       49.2       56.3       42.8      29.96      30.11      29.75
10/24/2004        292        359          0          1         10          0          3         10          0         61         66         60         86         97         65       68.6       71.8       67.0       57.5       62.4       53.9      29.83      29.97      29.70      18.04      18.05      18.02         51        630          0       57.5       62.4       53.9       62.6       65.6       59.5       53.1       58.1       48.6      29.83      29.97      29.70
10/25/2004        292        352          0          0          7          0          1          7          0         60         62         57         84         96         60       68.6       70.2       67.0       54.5       62.4       44.8      30.05      30.13      29.97      18.05      18.05      18.05         38        385          0       54.5       62.4       44.8       59.4       65.1       51.4       49.6       52.1       43.7      30.05      30.13      29.97
10/26/2004        135        356          0          0          6          0          1          7          0         59         66         55         84         98         48       67.3       71.8       64.1       52.8       66.4       41.8      30.18      30.23      30.13      18.05      18.05      18.05         36        408          0       52.8       66.4       41.8       57.7       68.1       48.5       47.3       53.9       41.0      30.18      30.23      30.13
10/27/2004        158        359          0          0          7          0          2          8          0         59         61         57         79         92         58       69.2       70.9       67.2       57.0       65.8       51.4      30.16      30.24      30.12      18.05      18.05      18.05         31        324          0       57.0       65.8       51.4       61.1       67.7       57.2       50.3       53.8       47.9      30.16      30.24      30.12
10/28/2004        135        359          0          0          7          0          1          7          0         58         61         56         85         98         46       68.2       69.9       66.2       52.5       64.7       42.5      30.19      30.27      30.06      18.05      18.05      18.05         27        405          0       52.5       64.7       42.5       57.5       66.3       49.1       47.4       51.9       41.4      30.19      30.27      30.06
10/29/2004        135        270         42          0          8          0          3          8          0         60         71         56         93         97         80       67.0       70.7       66.2       59.3       65.8       47.9      29.89      30.06      29.74      18.31      18.50      18.05         20        282          0       59.3       65.8       47.9       65.5       72.4       54.5       57.4       64.6       46.5      29.89      30.06      29.74
10/30/2004        225        359          0          2         28          0          9         29          0         58         69         34         70         95         25       71.9       74.5       70.1       67.3       77.7       56.0      29.60      29.74      29.46      18.51      18.52      18.50         36        308          0       67.3       77.7       53.3       70.7       77.2       58.4       55.4       65.1       36.3      29.60      29.74      29.46
10/31/2004        225        359          0          2         19          0          7         19          0         51         57         48         72         94         53       70.1       73.1       67.9       53.0       59.2       44.2      29.88      30.09      29.69      18.52      18.52      18.52         28        253          0       52.8       59.2       44.2       56.2       60.6       49.9       43.8       45.5       41.1      29.88      30.09      29.69
11/1/2004         135        313          8          0         10          0          2         11          0         51         54         49         77         97         60       66.9       68.0       65.8       49.9       57.2       38.3      30.10      30.19      29.92      18.52      18.52      18.52         45        266          0       49.9       57.2       38.3       53.9       59.3       44.9       42.6       46.1       37.3      30.10      30.19      29.92
11/2/2004         292        359          0          1         13          0          5         14          0         56         59         52         88         96         63       67.6       68.0       67.0       56.8       63.4       45.1      29.93      30.16      29.83      18.87      19.22      18.52         12        107          0       56.7       63.4       40.1       62.2       69.8       49.9       53.2       62.0       40.6      29.93      30.16      29.83
11/3/2004         292        359          0          0         11          0          2         11          0         55         58         51         78         91         69       65.7       68.0       63.8       46.5       52.3       39.6      30.23      30.32      30.08      19.22      19.22      19.22         38        276          0       46.5       52.3       39.6       50.5       55.5       44.8       40.1       44.0       36.1      30.23      30.32      30.08
11/4/2004         292        359          0          3         20          0         10         29          0         53         56         50         86         96         63       65.0       68.4       62.2       48.1       56.5       38.6      29.73      30.08      29.54      19.35      19.55      19.22         14        220          0       47.4       56.5       36.8       53.2       62.1       43.9       43.8       54.2       34.2      29.73      30.08      29.54
11/5/2004         292        359          0          3         21          0         11         21          0         48         52         45         57         68         45       65.0       68.4       62.4       45.2       50.1       41.2      29.94      30.02      29.82      19.55      19.55      19.55         33        382          0       43.9       50.1       36.7       46.7       50.8       43.9       30.8       35.8       25.0      29.94      30.02      29.82
11/6/2004         225        357          3          1         18          0          7         21          0         48         52         44         62         83         43       66.5       68.9       60.7       49.3       62.6       39.8      29.82      29.92      29.77      19.55      19.56      19.55         22        387          0       49.1       62.6       34.9       51.4       62.9       42.9       36.5       42.2       30.2      29.82      29.92      29.77
11/7/2004         315        359          0          1         13          0          6         16          0         52         56         48         70         93         51       67.6       70.1       63.3       51.2       60.4       44.2      29.87      30.15      29.75      19.56      19.56      19.56         27        457          0       51.2       60.4       37.8       54.3       62.0       45.6       41.4       48.4       28.1      29.87      30.15      29.75
11/8/2004         292        359          0          2         14          0          8         14          0         45         50         41         52         67         40       64.8       68.0       61.3       40.9       44.2       38.2      30.33      30.42      30.15      19.56      19.56      19.56         40        429          0       40.3       44.2       31.5       42.0       45.7       40.0       24.8       30.3       20.2      30.33      30.42      30.15
11/9/2004         292        359          0          1          8          0          3         10          0         44         48         41         61         90         48       63.8       67.4       60.5       37.5       42.2       28.7      30.50      30.57      30.42      19.56      19.56      19.56         31        426          0       37.2       42.2       28.4       39.5       43.1       34.0       25.1       29.1       20.4      30.50      30.57      30.42
11/10/2004        180        344         27          1         13          0          4         16          0         45         51         41         52         90         33       64.0       67.5       60.0       47.4       62.1       28.8      30.29      30.44      30.16      19.56      19.56      19.56         40        368          0       47.3       62.1       28.8       48.5       61.9       33.8       29.5       36.5       22.0      30.29      30.44      30.16
11/11/2004          0        359          0          1         13          0          4         13          0         47         52         44         67         85         52       65.0       67.4       61.3       45.7       52.3       41.6      30.25      30.32      30.15      19.56      19.56      19.56         15        104          0       45.6       52.3       37.7       48.3       55.4       43.7       35.3       45.1       30.0      30.25      30.32      30.15
11/12/2004          0        359          0          1         18          0          7         18          0         45         49         42         62         79         40       63.9       67.0       60.5       41.7       46.2       37.6      30.33      30.47      30.25      19.56      19.56      19.56         23        350          0       41.2       46.2       32.5       43.8       48.4       39.8       29.4       35.2       18.0      30.33      30.47      30.25
11/13/2004         22        359          0          0          9          0          2         10          0         44         49         41         65         85         39       65.3       68.0       59.9       36.2       43.8       26.7      30.64      30.76      30.47      19.56      19.56      19.56         30        297          0       36.1       43.8       26.7       38.6       45.5       31.2       25.2       31.0       16.6      30.64      30.76      30.47
11/14/2004        135        359          0          0          6          0          1          7          0         43         46         39         72         94         30       65.2       68.7       59.7       33.4       49.5       22.1      30.79      30.85      30.73      19.56      19.56      19.56         16        361          0       33.4       49.5       20.7       36.9       49.6       27.9       23.9       29.3       18.8      30.79      30.85      30.73
11/15/2004        202        280        195          0          5          0          1          6          0         42         47         39         67         95         29       62.8       67.2       59.9       38.6       54.7       24.8      30.64      30.74      30.48      19.56      19.56      19.56         44        408          0       38.6       54.7       24.8       41.5       54.1       30.7       27.0       32.7       22.8      30.64      30.74      30.48
11/16/2004        225        337          0          0         10          0          3         10          0         46         51         41         75         88         56       64.2       67.5       61.1       47.1       53.6       40.1      30.41      30.48      30.34      19.56      19.56      19.56         43        236          0       47.0       53.6       38.9       50.7       56.7       42.0       39.3       44.7       27.2      30.41      30.48      30.34
11/17/2004        225        302         58          0          7          0          2          7          0         49         53         47         88         97         75       65.7       69.0       63.5       50.6       53.9       48.2      30.27      30.34      30.19      19.68      19.87      19.56         21        211          0       50.6       53.9       47.5       56.0       58.7       52.8       47.1       51.2       43.0      30.27      30.34      30.19
11/18/2004        202        343        181          0          7          0          2          7          0         54         59         51         95         98         81       66.8       70.1       65.9       55.2       62.4       52.0      30.16      30.19      30.12      19.87      19.87      19.87         34        282          0       55.2       62.4       51.9       61.6       67.2       58.7       53.8       58.1       51.2      30.16      30.19      30.12
11/19/2004        135        344          0          0          8          0          2          8          0         57         60         55         96         98         90       67.7       69.9       67.0       53.5       55.4       51.1      30.08      30.15      29.99      20.00      20.11      19.87         21        128          0       53.5       55.4       50.9       60.0       62.1       58.0       52.3       54.6       50.6      30.08      30.15      29.99
11/20/2004        225        347          0          1         14          0          5         16          0         60         62         58         92         97         81       67.4       68.2       65.9       55.2       57.5       52.0      30.00      30.15      29.94      20.22      20.24      20.11         18        195          0       55.2       57.5       49.8       61.2       63.1       56.5       52.9       55.2       46.7      30.00      30.15      29.94
11/21/2004        292        359          0          0          8          0          3          8          0         58         60         53         82         96         66       66.8       67.5       64.8       45.0       52.0       35.3      30.26      30.33      30.15      20.24      20.24      20.24         31        150          0       45.0       52.0       35.3       49.5       56.7       41.4       39.6       47.2       33.2      30.26      30.33      30.15
11/22/2004        315        330          1          0          7          0          1          7          0         52         53         49         87         97         68       63.6       66.7       60.8       40.5       47.9       34.1      30.17      30.26      30.05      20.24      20.24      20.24         32        172          0       40.5       47.9       34.1       45.9       51.1       40.7       37.0       40.6       33.0      30.17      30.26      30.05
11/23/2004        158        274         80          0          6          0          2          7          0         52         56         48         90         98         76       63.7       67.2       61.0       46.7       55.0       32.8      29.97      30.06      29.89      20.24      20.26      20.24         37        241          0       46.7       55.0       32.8       52.4       58.9       39.4       43.7       49.1       31.8      29.97      30.06      29.89
11/24/2004         22        359          0          1         13          0          4         17          0         56         57         54         97         98         96       65.4       66.9       63.8       47.5       50.8       41.2      29.58      29.92      29.24      20.54      21.00      20.26          7         42          0       47.3       50.8       37.7       54.2       57.5       47.8       46.6       50.0       40.1      29.58      29.92      29.24
11/25/2004        292        359          0          3         19          0          9         21          0         51         55         46         80         96         52       62.8       66.4       60.0       33.3       41.2       26.6      29.74      30.02      29.33      21.08      21.11      21.00         21        160          0       31.4       41.2       22.1       37.6       47.8       30.8       27.4       40.1       16.2      29.74      30.02      29.33
11/26/2004        158        289         61          1         11          0          3         11          0         49         52         45         80         91         69       61.4       66.1       59.3       32.9       41.3       24.4      30.06      30.11      30.02      21.12      21.14      21.11         22        139          0       32.8       41.3       22.1       37.3       44.5       29.5       27.5       33.5       20.8      30.06      30.11      30.02
11/27/2004        158        332          0          2         20          0          8         20          0         50         54         46         54         83         31       64.8       67.2       60.7       48.2       54.5       41.3      29.86      30.04      29.66      21.14      21.15      21.14         29        165          0       47.8       54.5       37.5       49.5       54.8       44.3       31.8       39.1       22.1      29.86      30.04      29.66
11/28/2004        225        359         16          2         18          0          8         19          0         48         50         45         79         93         62       65.6       68.0       60.3       39.8       44.1       34.7      29.95      30.28      29.63      21.22      21.23      21.15         22        162          0       38.7       44.1       29.3       44.0       49.4       39.3       33.8       41.4       28.9      29.95      30.28      29.63
11/29/2004        225        243         90          0          7          0          2          8          0         47         50         44         79         92         57       62.1       65.9       59.9       37.4       44.8       31.2      30.30      30.38      30.24      21.23      21.23      21.23         36        197          0       37.3       44.8       30.7       41.6       46.8       36.6       31.3       34.4       28.2      30.30      30.38      30.24
11/30/2004        158        224         13          0         11          0          3         11          0         48         51         46         84         96         63       62.1       65.9       60.0       42.4       47.9       37.6      30.06      30.24      29.59      21.29      21.67      21.23         26        192          0       42.3       47.9       35.9       47.1       51.2       42.5       37.5       43.5       33.5      30.06      30.24      29.59
12/1/2004         225        359          0          4         40          0         13         40          0         47         51         44         76         97         48       63.2       67.5       60.5       40.7       49.9       34.0      29.82      30.14      29.39      21.78      21.81      21.67         16        206          0       38.7       49.9       26.1       44.5       56.4       37.9       33.4       48.7       24.4      29.82      30.14      29.39
12/2/2004         225        359          0          0         10          0          3         12          0         48         53         44         83         95         61       64.9       67.2       60.8       35.5       43.1       29.7      30.04      30.14      29.86      21.81      21.81      21.81         35        234          0       35.3       43.1       26.1       40.2       45.4       35.6       30.7       34.2       27.7      30.04      30.14      29.86
12/3/2004         315        359          0          2         14          0          6         14          0         46         50         42         72         86         57       65.4       67.2       61.0       32.6       37.5       25.1      30.00      30.07      29.85      21.81      21.81      21.81         29        236          0       31.5       37.5       24.6       35.8       41.3       30.2       24.3       31.0       20.1      30.00      30.07      29.85
12/4/2004         225        357          0          2         24          0          8         24          0         46         50         42         70         87         51       65.1       68.2       60.3       37.5       46.8       25.0      29.92      30.04      29.80      21.81      21.81      21.81         39        209          0       36.9       46.8       21.6       40.5       48.2       30.0       28.0       34.1       21.2      29.92      30.04      29.80
12/5/2004          22        359          0          0          7          0          3          8          0         47         50         42         79         96         69       65.4       68.2       60.5       38.7       44.6       31.9      30.16      30.24      29.98      21.81      21.81      21.81         35        206          0       38.7       44.6       29.7       42.9       47.8       37.5       32.7       36.5       27.9      30.16      30.24      29.98
12/6/2004         158        232          0          0         10          0          3         12          0         48         53         43         89         97         71       63.2       67.7       60.0       43.0       48.8       35.3      29.98      30.15      29.92      21.89      21.92      21.81         16        104          0       42.9       48.8       30.9       48.6       55.5       38.9       39.9       48.0       28.2      29.98      30.15      29.92
12/7/2004         225        359          0          3         28          0         12         30          0         53         56         50         87         97         61       65.5       68.2       63.2       54.0       64.2       47.3      29.59      29.94      29.31      22.02      22.10      21.92         18        215          0       53.6       64.2       40.8       59.3       67.6       52.5       49.9       58.8       42.8      29.59      29.94      29.31
12/8/2004         292        359          0          1         14          0          5         16          0         50         52         47         80         91         69       64.8       68.0       60.8       43.4       48.3       36.8      30.08      30.18      29.77      22.11      22.11      22.10         22        137          0       43.0       48.3       36.8       47.6       53.0       42.0       37.5       44.0       32.8      30.08      30.18      29.77
12/9/2004         158        326         18          1         14          0          5         14          0         50         52         47         82         95         70       63.6       67.7       60.2       42.8       46.5       37.8      29.88      30.12      29.68      22.15      22.26      22.11         21        111          0       42.6       46.5       33.6       47.3       51.3       42.6       37.6       43.5       33.4      29.88      30.12      29.68
12/10/2004        292        359          0          1         10          0          3         16          0         51         52         48         96         97         90       64.1       67.9       60.7       42.9       46.2       37.6      29.53      29.68      29.44      22.28      22.29      22.26         13        167          0       42.6       46.2       31.9       49.3       52.8       43.2       41.7       45.1       34.9      29.53      29.68      29.44
12/11/2004        292        359          0          2         17          0          9         21          0         49         52         46         89         95         78       65.4       68.2       61.1       35.1       37.8       33.4      29.60      29.77      29.49      22.39      22.43      22.29         10         74          0       33.4       37.8       23.4       40.5       43.5       38.1       32.0       35.5       28.0      29.60      29.77      29.49
12/12/2004        225        359          0          2         20          0          9         24          0         48         51         45         82         94         72       65.0       67.9       60.2       36.1       40.5       31.8      29.63      29.79      29.47      22.46      22.50      22.43         14        187          0       34.6       40.5       23.0       40.7       45.1       37.4       31.2       37.1       27.6      29.63      29.79      29.47
12/13/2004        292        359          0          2         17          0         10         22          0         46         50         43         88         96         72       63.1       68.5       60.3       30.4       36.0       26.4      29.77      30.14      29.52      22.62      22.78      22.50         13        111          0       28.5       36.0       16.6       35.8       41.2       32.3       27.2       33.1       22.4      29.77      30.14      29.52
12/14/2004        292        359          0          2         19          0         10         20          0         44         47         40         75         93         60       62.8       68.4       59.9       25.1       27.0       23.5      30.35      30.50      30.14      22.79      22.79      22.78         26        192          0       22.7       26.9       10.7       28.8       33.1       26.2       18.2       25.2       13.5      30.35      30.50      30.14
12/15/2004        225        337          8          1         12          0          7         16          0         42         45         40         70         84         45       62.7       67.7       59.9       25.5       30.7       22.7      30.48      30.55      30.36      22.79      22.79      22.79         13        146          0       24.7       30.7       13.8       28.5       31.4       26.8       16.7       19.7       11.9      30.48      30.55      30.36
12/16/2004        225        356         34          2         18          0          9         21          0         43         46         39         63         91         45       62.8       68.4       59.9       32.3       39.2       24.7      30.21      30.36      30.08      22.79      22.79      22.79         29        158          0       30.7       39.2       15.8       34.5       40.0       28.0       20.7       30.9       16.4      30.21      30.36      30.08
12/17/2004        292        359          0          1         12          0          4         14          0         43         46         38         70         92         55       64.7       67.5       61.1       27.4       36.6       17.2      30.30      30.38      30.16      22.79      22.79      22.79         38        215          0       26.7       36.6       17.2       30.4       39.7       22.8       18.7       28.9       14.6      30.30      30.38      30.16
12/18/2004        202        335          3          1         12          0          5         13          0         43         48         38         77         92         62       64.5       67.2       60.2       32.7       39.5       18.6      29.94      30.20      29.76      22.79      22.81      22.79         33        223          0       32.5       39.5       14.5       36.6       42.7       24.5       26.1       33.5       16.7      29.94      30.20      29.76
12/19/2004        315        359          0          2         22          0         11         22          0         39         45         30         83         90         73       64.9       68.5       59.4       17.5       38.0       10.0      30.05      30.25      29.76      22.89      22.93      22.81         13         76          0       15.1       38.0       -6.8       22.2       42.3       13.5       13.2       32.8        3.3      30.05      30.25      29.76
12/20/2004        225        354          0          2         16          0          8         18          0         35         39         29         63         79         48       60.2       67.4       55.4       11.5       15.7        3.5      30.14      30.27      29.91      22.93      22.93      22.93         34        213          0        8.8       15.7      -10.5       13.7       17.0        7.2        1.2        5.0       -3.1      30.14      30.27      29.91
12/21/2004        225        349          0          2         14          0          6         14          0         39         46         33         63         82         52       60.8       66.7       56.0       31.1       43.2       15.7      29.90      30.04      29.81      22.93      22.93      22.93         15         99          0       29.8       43.2        2.4       33.3       44.7       16.8       20.0       33.3        1.6      29.90      30.04      29.81
12/22/2004        225        359          0          0         10          0          2         10          0         42         47         39         83         96         69       61.4       67.9       56.0       29.8       35.3       26.0      30.13      30.20      30.04      23.06      23.45      22.93          8         63          0       29.7       35.3       23.6       34.5       39.1       31.4       25.2       29.0       21.7      30.13      30.20      30.04
12/23/2004          0        359          0          0         10          0          2         11          0         42         45         36         91         97         82       62.3       67.4       57.1       25.8       32.2       14.6      29.97      30.29      29.62      24.36      24.59      23.45          6         48          0       25.6       32.2       14.6       31.6       38.9       19.4       23.5       31.4       10.7      29.97      30.29      29.62
12/24/2004          0        301        301          0          0          0          0          0          0         37         41         29         81         87         72       62.7       67.2       57.1        9.3       15.4       -1.0      30.33      30.37      30.28      24.59      24.59      24.59         12         62          0        9.3       15.4       -1.0       13.7       20.6        2.8        4.6       12.2       -6.5      30.33      30.37      30.28
12/25/2004        158        306          0          0          5          0          1          7          0         33         36         30         76         84         64       63.9       68.0       59.3        7.8       17.7       -6.1      30.33      30.40      30.24      24.59      24.59      24.59         17        132          0        7.7       17.7       -6.1       11.5       22.2       -2.1        1.8       13.2      -11.2      30.33      30.40      30.24
12/26/2004        292        359          0          1         16          0          5         16          0         36         40         30         85         92         76       64.1       67.7       59.0       22.6       26.3       17.7      30.28      30.48      30.20      24.61      24.63      24.59         12         76          0       21.8       26.3       10.0       27.5       30.9       22.1       18.7       21.8       12.9      30.28      30.48      30.20
12/27/2004        292        359          0          0          8          0          2          8          0         36         40         33         77         91         60       60.8       68.2       55.7       18.9       24.7        9.5      30.65      30.72      30.48      24.63      24.63      24.63         22        139          0       18.6       24.7        9.5       22.8       27.7       14.8       12.7       18.1        6.7      30.65      30.72      30.48
12/28/2004        158        332         38          1         11          0          5         11          0         38         45         33         75         91         57       60.6       67.0       55.7       26.8       37.6       11.7      30.34      30.63      30.13      24.63      24.63      24.63         32        165          0       26.0       37.6        9.3       30.4       41.1       17.5       19.7       30.6        9.6      30.34      30.63      30.13
12/29/2004        225        356         14          1         13          0          4         17          0         44         48         41         79         96         68       63.1       66.9       59.7       36.6       42.9       26.6      30.22      30.31      30.12      24.63      24.63      24.63         34        218          0       36.4       42.9       26.6       40.8       45.8       33.0       30.7       33.7       25.4      30.22      30.31      30.12
12/30/2004        158        347         10          1         14          0          3         14          0         47         57         42         88         97         73       63.8       66.9       59.6       40.6       47.4       30.1      30.25      30.33      30.10      24.63      24.65      24.63         37        211          0       40.6       47.4       30.1       46.1       52.4       36.7       37.3       44.0       29.1      30.25      30.33      30.10
12/31/2004        225        356          0          3         18          0         10         22          0         51         53         47         87         95         74       65.1       68.0       61.9       50.0       53.6       45.7      30.07      30.20      30.02      24.79      24.85      24.65         17        143          0       49.5       53.6       40.7       55.1       58.4       51.6       46.1       49.4       41.2      30.07      30.20      30.02
1/1/2005          315        359          0          0         12          0          3         16          0         49         52         46         76         91         63       66.1       68.0       61.3       38.4       52.5       31.3      30.43      30.52      30.20       0.26       0.00       0.00         18        185          0       38.4       52.5       31.3       42.2       57.7       36.8       31.5       48.7       27.0      30.43      30.52      30.20
1/2/2005          225        316         44          1         10          0          5         10          0         51         56         45         91         97         66       65.3       67.5       60.2       51.1       60.4       38.9      30.28      30.42      30.18       0.13       0.41       0.00         26        213          0       50.9       60.4       34.9       56.9       64.6       41.9       48.4       55.3       29.8      30.28      30.42      30.18
1/3/2005            0        359          0          0          8          0          2          8          0         52         56         50         97         98         95       63.9       66.9       59.0       39.7       55.3       36.9      30.23      30.32      30.14       0.67       1.03       0.41         11        102          0       39.6       55.3       32.1       46.4       62.0       43.6       38.9       54.5       36.1      30.23      30.32      30.14
1/4/2005            0        359          0          0          7          0          2          7          0         50         55         47         96         98         92       62.0       66.9       56.7       35.9       37.3       34.3      30.28      30.35      30.19       1.04       1.04       1.03         16         84          0       35.9       37.3       29.8       42.5       44.2       40.5       34.9       36.8       32.8      30.28      30.35      30.19
1/5/2005            0        359          0          1          9          0          5         17          0         48         54         45         95         96         90       61.0       66.9       55.7       32.0       34.3       30.6      30.13      30.24      29.88       1.37       1.78       1.04          5         26          0       31.4       34.3       23.3       38.4       40.5       37.1       30.7       32.8       29.4      30.13      30.24      29.88
1/6/2005          225        359          0          2         20          0          7         21          0         48         53         45         89         96         74       61.1       67.7       56.3       31.6       34.4       28.7      29.81      30.12      29.60       1.92       1.97       1.78          8         70          0       30.1       34.4       17.3       37.1       41.0       32.9       28.6       33.4       22.4      29.81      30.12      29.60
1/7/2005          158        332         58          0         17          0          3         17          0         48         51         45         80         86         69       64.4       67.2       59.7       30.3       33.8       26.9      30.24      30.34      30.12       1.97       1.97       1.97         44        255          0       30.2       33.8       16.6       34.5       37.8       31.5       24.7       28.6       21.8      30.24      30.34      30.12
1/8/2005          270        359          0          0          7          0          1          7          0         48         56         44         91         97         83       64.2       67.2       59.4       32.2       33.8       30.4      30.24      30.44      29.97       1.99       2.00       1.97         19        143          0       32.1       33.8       24.7       38.0       39.5       36.3       29.9       31.7       28.1      30.24      30.44      29.97
1/9/2005          158        278         42          0          8          0          2          8          0         48         51         44         89         96         77       64.5       67.5       59.4       34.7       39.9       30.1      30.25      30.42      29.98       2.00       2.00       2.00         38        257          0       34.6       39.9       29.5       40.2       44.2       36.2       31.6       34.5       28.3      30.25      30.42      29.98
1/10/2005         225        359          0          1         13          0          4         16          0         48         53         45         83         92         72       62.1       67.0       56.7       35.9       40.6       32.9      30.18      30.27      29.97       2.00       2.00       2.00         30        162          0       35.7       40.6       29.0       40.5       44.7       38.0       31.1       35.1       28.5      30.18      30.27      29.97
1/11/2005         112        359          0          0          6          0          2          7          0         48         55         45         92         97         84       61.2       66.6       56.1       35.1       37.6       32.9      30.06      30.24      29.94       2.24       2.40       2.00         14        107          0       35.1       37.6       27.9       41.1       43.7       38.5       33.1       35.8       30.0      30.06      30.24      29.94
1/12/2005         180        357          4          1          9          0          3         10          0         51         57         46         93         98         77       63.2       67.4       59.5       50.9       61.6       36.0      29.84      29.94      29.80       2.84       3.00       2.40         25        253          0       50.9       61.6       32.7       57.0       66.6       42.7       48.8       58.1       35.2      29.84      29.94      29.80
1/13/2005         180        359          0          2         19          0          9         20          0         56         57         51         76         97         54       66.7       67.4       64.1       53.9       68.4       32.5      29.69      29.95      29.46       3.14       3.65       3.00         29        202          0       53.7       68.4       27.1       57.8       69.8       39.1       46.0       53.3       31.5      29.69      29.95      29.46
1/14/2005         292        359          0          2         17          0          6         17          0         47         52         41         75         97         51       61.6       67.5       56.5       26.1       33.2       17.8      30.41      30.69      29.95       3.65       3.65       3.65         27        179          0       24.6       33.2       12.3       29.8       39.8       21.3       19.2       32.2        8.0      30.41      30.69      29.95
1/15/2005         292        356          0          0          8          0          2          8          0         42         46         38         70         81         53       64.3       68.0       59.3       20.4       25.0       16.9      30.75      30.81      30.69       3.65       3.65       3.65         17        178          0       20.1       25.0        9.3       23.4       27.3       20.6       12.2       14.7        8.4      30.75      30.81      30.69
1/16/2005         315        359          0          1         11          0          5         12          0         41         45         33         78         89         64       64.4       68.9       59.0       18.9       23.0       12.9      30.58      30.70      30.49       3.70       3.73       3.65         11         72          0       17.7       23.0        1.0       22.9       27.0       15.6       13.2       17.8        4.3      30.58      30.70      30.49
1/17/2005         292        359          0          3         17          0         10         18          0         36         41         30         61         81         47       63.3       68.7       58.1       12.5       14.9       10.7      30.61      30.72      30.56       3.73       3.73       3.73         48        348          0        8.5       14.8       -4.6       14.4       17.6       12.1        1.3        8.3       -2.7      30.61      30.72      30.56
1/18/2005         292        359          0          1         13          0          5         17          0         35         40         31         63         78         50       60.0       66.6       55.2       12.0       17.8        7.2      30.69      30.85      30.32       3.73       3.73       3.73         32        287          0       10.8       17.8       -5.0       14.1       18.9       10.2        1.6        5.2       -3.0      30.69      30.85      30.32
1/19/2005         225        359          0          2         18          0          9         18          0         39         45         32         80         91         56       60.1       66.9       55.5       24.4       31.0       15.9      30.02      30.32      29.89       3.79       3.83       3.73          8         74          0       22.3       31.0        3.1       28.7       36.1       17.4       18.9       27.3        3.4      30.02      30.32      29.89
1/20/2005         315        359          0          0         12          0          4         14          0         40         44         37         72         82         62       60.3       68.0       55.1       21.4       25.6       18.4      30.13      30.17      30.10       3.83       3.83       3.83         29        181          0       21.0       25.6       10.6       24.6       28.9       20.6       13.7       19.1        7.8      30.13      30.17      30.10
1/21/2005          22        359          0          1          7          0          3          8          0         37         42         34         65         76         56       60.2       67.0       55.4       15.5       18.8       11.4      30.27      30.37      30.15       3.83       3.83       3.83         27        257          0       14.9       18.8        3.7       17.9       21.7       14.6        5.9       10.8        1.8      30.27      30.37      30.15
1/22/2005         315        359          0          1         16          0          6         17          0         36         41         28         78         88         51       63.9       67.4       58.5       15.2       22.4       10.4      29.82      30.15      29.56       3.98       4.07       3.83         15        146          0       13.8       22.4       -5.5       19.2       26.8       14.5        9.4       18.1        0.3      29.82      30.15      29.56
1/23/2005         292        359          0          1         12          0          6         14          0         28         32         23         71         83         49       64.1       67.9       59.0       11.3       15.4        2.2      30.36      30.46      30.11       4.07       4.07       4.07         25        274          0       10.2       15.4       -5.7       14.4       17.3        6.0        3.5        6.0       -3.3      30.36      30.46      30.11
1/24/2005         225        336         14          1         13          0          5         13          0         29         32         25         71         80         58       59.8       66.9       55.1       15.2       26.3        0.0      30.13      30.42      29.97       4.07       4.07       4.07         36        297          0       14.5       26.3       -5.5       18.3       30.5        4.1        7.4       21.0       -5.0      30.13      30.42      29.97
1/25/2005         158        326         54          0         10          0          3         11          0         30         34         27         75         84         64       60.5       66.9       55.7       31.2       37.5       26.0      29.85      30.02      29.54       4.07       4.07       4.07         43        223          0       31.0       37.5       22.6       34.8       40.2       30.2       24.2       28.1       20.7      29.85      30.02      29.54
1/26/2005           0        359          0          1         14          0          6         16          0         35         42         32         77         90         64       61.1       68.0       55.4       27.4       41.6       14.3      29.88      30.35      29.52       4.07       4.08       4.07         27        208          0       26.7       41.6        6.0       31.2       44.0       17.3       21.0       31.8        6.3      29.88      30.35      29.52
1/1/2005           45        359          0          0         12          0          3         16          0         49         52         46         76         91         63       66.3       68.0       61.3       37.7       52.5       31.3      30.45      30.52      30.20       0.19       0.00       0.00         17        185          0       37.6       52.5       31.3       41.4       57.7       36.8       30.7       48.7       27.0      30.45      30.52      30.20
1/2/2005           45        316         44          1         10          0          6         10          0         51         56         45         91         97         66       65.2       67.5       60.2       51.0       60.4       38.9      30.28      30.42      30.18       0.13       0.41       0.00         26        213          0       50.9       60.4       34.9       56.8       64.7       41.9       48.4       55.6       29.8      30.28      30.42      30.18
1/3/2005           45        359          0          0          8          0          3          8          0         52         56         50         97         98         95       63.9       66.9       59.0       39.8       55.3       36.9      30.23      30.32      30.14       0.66       1.03       0.41         11        102          0       39.8       55.3       32.1       46.5       62.0       43.6       39.0       54.5       36.1      30.23      30.32      30.14
1/4/2005           45        359          0          0          7          0          3          7          0         50         55         47         96         98         92       62.0       66.9       56.7       35.9       37.3       34.3      30.28      30.35      30.19       1.04       1.04       1.03         16         84          0       35.9       37.3       29.8       42.5       44.2       40.5       34.9       36.8       32.8      30.28      30.35      30.19
1/5/2005           45        359          0          1          9          0          6         17          0         48         54         45         95         96         90       61.0       66.9       55.7       32.0       34.3       30.6      30.13      30.24      29.88       1.37       1.78       1.04          5         26          0       31.6       34.3       23.3       38.4       40.5       37.1       30.7       32.8       29.4      30.13      30.24      29.88
1/6/2005           45        359          0          2         20          0          8         21          0         48         53         45         89         96         74       61.1       67.7       56.3       31.6       34.4       28.7      29.81      30.12      29.60       1.92       1.97       1.78          8         70          0       30.1       34.4       17.3       37.1       41.0       32.9       28.6       33.4       22.4      29.81      30.12      29.60
1/7/2005           45        332         58          0         17          0          3         17          0         48         51         45         80         86         69       64.4       67.2       59.7       30.3       33.8       26.9      30.24      30.34      30.12       1.97       1.97       1.97         43        255          0       30.2       33.8       16.6       34.5       37.8       31.5       24.7       28.6       21.8      30.24      30.34      30.12
1/8/2005           45        359          0          0          7          0          1          7          0         48         56         44         91         97         83       64.2       67.2       59.4       32.2       33.8       30.4      30.24      30.44      29.97       1.99       2.00       1.97         19        143          0       32.2       33.8       24.7       38.0       39.5       36.3       29.9       31.7       28.1      30.24      30.44      29.97
1/9/2005           45        278         42          0          8          0          2          8          0         48         51         44         89         96         77       64.5       67.5       59.4       34.7       39.9       30.1      30.25      30.42      29.98       2.00       2.00       2.00         37        257          0       34.7       39.9       29.5       40.1       44.2       36.2       31.6       34.5       28.3      30.25      30.42      29.98
1/10/2005          45        359          0          1         13          0          4         16          0         48         53         45         83         92         72       62.1       67.0       56.7       35.9       40.6       32.9      30.18      30.27      29.97       2.00       2.00       2.00         30        162          0       35.7       40.6       29.0       40.5       44.9       38.0       31.1       35.1       28.5      30.18      30.27      29.97
1/11/2005          45        359          0          0          6          0          2          7          0         48         55         45         92         97         84       61.2       66.6       56.1       35.1       37.6       32.9      30.06      30.24      29.94       2.24       2.40       2.00         14        107          0       35.1       37.6       27.9       41.1       43.7       38.5       33.1       35.8       30.0      30.06      30.24      29.94
1/12/2005          45        357          4          1          9          0          4         10          0         51         57         46         93         98         77       63.2       67.4       59.5       50.9       61.6       35.9      29.84      29.94      29.80       2.84       3.00       2.40         25        253          0       50.9       61.6       32.7       57.0       66.6       42.6       48.8       58.1       35.1      29.84      29.94      29.80
1/13/2005          45        359          0          2         19          0          9         20          0         56         57         51         76         97         54       66.7       67.4       64.1       53.9       68.4       32.5      29.69      29.95      29.46       3.14       3.65       3.00         28        202          0       53.8       68.4       27.1       57.9       69.8       39.1       46.1       55.7       31.5      29.69      29.95      29.46
1/14/2005          45        359          0          2         17          0          6         17          0         47         52         41         75         97         51       61.6       67.5       56.5       26.1       33.2       17.8      30.41      30.69      29.95       3.65       3.65       3.65         27        179          0       24.7       33.2       12.3       29.8       39.8       21.3       19.3       32.2        8.0      30.41      30.69      29.95
1/15/2005          45        356          0          0          8          0          2          8          0         42         46         38         70         81         53       64.3       68.0       59.3       20.4       25.0       16.9      30.75      30.81      30.69       3.65       3.65       3.65         17        178          0       20.2       25.0        9.3       23.4       27.3       20.6       12.2       14.7        8.4      30.75      30.81      30.69
1/16/2005          45        359          0          1         11          0          5         12          0         41         45         33         78         89         64       64.4       68.9       59.0       18.9       23.0       12.9      30.58      30.70      30.49       3.70       3.73       3.65         11         72          0       17.8       23.0        1.0       23.0       27.0       15.6       13.2       17.8        4.3      30.58      30.70      30.49
1/17/2005          45        359          0          3         17          0         11         18          0         36         41         30         61         81         47       63.3       68.7       58.1       12.5       14.9       10.7      30.61      30.72      30.56       3.73       3.73       3.73         48        348          0        8.4       14.8       -4.6       14.4       17.6       12.1        1.4        8.3       -2.7      30.61      30.72      30.56
1/18/2005          45        359          0          1         13          0          6         17          0         35         40         31         63         78         50       60.0       66.6       55.2       12.0       17.8        7.2      30.69      30.85      30.32       3.73       3.73       3.73         33        287          0       10.9       17.8       -5.0       14.1       18.9       10.2        1.6        5.2       -3.0      30.69      30.85      30.32
1/19/2005          45        359          0          2         18          0          9         18          0         39         45         32         80         91         56       60.1       66.9       55.5       24.4       31.0       15.7      30.02      30.32      29.89       3.79       3.83       3.73          8         74          0       22.1       31.0        3.1       28.6       36.1       17.3       18.9       27.3        3.4      30.02      30.32      29.89
1/20/2005          45        359          0          0         12          0          4         14          0         40         44         37         72         82         62       60.3       68.0       55.1       21.4       25.7       18.4      30.13      30.17      30.10       3.83       3.83       3.83         29        181          0       21.1       25.6       10.6       24.6       29.1       20.6       13.7       19.1        7.8      30.13      30.17      30.10
1/21/2005          45        359          0          0          7          0          3          8          0         37         42         34         65         76         56       60.2       67.0       55.4       15.5       18.8       11.4      30.27      30.37      30.15       3.83       3.83       3.83         26        257          0       15.2       18.8        3.7       17.9       21.7       14.6        5.9       10.8        1.8      30.27      30.37      30.15
1/22/2005          45        359          0          1         16          0          7         17          0         36         41         28         78         88         51       63.9       67.4       58.5       15.2       22.4       10.4      29.82      30.15      29.56       3.98       4.07       3.83         14        146          0       13.8       22.4       -5.5       19.2       26.8       14.5        9.4       18.1        0.3      29.82      30.15      29.56
1/23/2005          45        359          0          1         12          0          7         14          0         28         32         23         71         83         49       64.1       67.9       59.0       11.3       15.4        2.2      30.36      30.46      30.11       4.07       4.07       4.07         25        274          0       10.4       15.4       -5.7       14.4       17.3        6.0        3.5        6.0       -3.3      30.36      30.46      30.11
1/24/2005          45        336         14          1         13          0          5         13          0         29         32         25         71         80         58       59.8       66.9       55.1       15.1       26.3        0.0      30.13      30.42      29.97       4.07       4.07       4.07         36        297          0       14.5       26.3       -5.5       18.2       30.5        4.1        7.3       21.0       -5.0      30.13      30.42      29.97
1/25/2005          45        326         54          0         10          0          3         11          0         30         34         27         75         84         64       60.5       66.9       55.7       31.1       37.5       26.0      29.85      30.02      29.54       4.07       4.07       4.07         42        223          0       31.1       37.5       22.6       34.8       40.2       30.2       24.2       28.1       20.7      29.85      30.02      29.54
1/26/2005          45        359          0          1         14          0          7         16          0         35         42         32         77         90         64       61.1       68.0       55.4       27.5       41.6       14.3      29.88      30.35      29.52       4.07       4.08       4.07         27        208          0       27.0       41.6        6.0       31.3       44.0       17.3       21.0       31.8        6.3      29.88      30.35      29.52
1/27/2005          45        359          0          0         12          0          3         16          0         42         52         31         74         91         61       63.1       68.0       54.2       24.9       52.5        3.7      30.53      30.79      30.20       2.17       4.08       4.08         22        200          0       24.9       52.5        3.7       28.4       57.7        8.5       17.7       48.7       -0.1      30.53      30.79      30.20
1/28/2005         158        243          1          0          7          0          2          8          0         33         39         30         56         85         24       59.7       66.9       55.2       14.9       30.9       -0.6      30.74      30.84      30.54       4.08       4.08       4.08         16        338          0       14.7       30.9       -0.6       16.7       29.9        3.8       -0.2        5.0       -5.0      30.74      30.84      30.54
1/29/2005         158        282         66          0          8          0          3          8          0         37         41         31         53         90         30       64.0       67.2       58.8       29.0       37.3       20.0      30.30      30.54      30.15       4.08       4.10       4.10         52        266          0       28.7       37.3       12.8       30.3       37.2       20.3       12.9       27.0        2.0      30.30      30.54      30.15
1/30/2005         315        359          0          0          6          0          1          6          0         39         42         35         84         94         72       64.4       68.0       59.1       26.3       31.9       15.2      30.23      30.33      30.14       4.11       4.11       4.10         11        104          0       26.2       31.8       15.2       31.1       35.9       20.8       22.0       27.5       12.8      30.23      30.33      30.14
1/31/2005         292        359          0          0          3          0          1          3          0         38         45         35         87         94         65       60.5       66.9       56.0       20.5       31.8       12.4      30.38      30.43      30.33       4.11       4.11       4.11         20        150          0       20.5       31.8       12.4       25.8       35.0       17.9       17.2       23.8        9.8      30.38      30.43      30.33
2/1/2005          292        359          0          0          5          0          2          5          0         39         44         36         92         95         82       60.5       67.0       55.5       22.0       26.0       15.6      30.48      30.57      30.40       4.11       4.11       4.11         24        158          0       21.9       26.0       12.7       27.9       30.6       21.4       19.9       22.1       13.4      30.48      30.57      30.40
2/2/2005          315        359          0          0          6          0          2          6          0         39         44         37         89         95         75       60.5       67.0       55.7       23.9       27.8       20.2      30.46      30.54      30.31       4.11       4.11       4.11         36        294          0       23.8       27.8       18.4       29.4       32.4       26.1       21.1       24.4       18.1      30.46      30.54      30.31
2/3/2005          292        359          0          0          7          0          2          7          0         41         47         37         89         95         74       60.9       67.0       56.0       27.1       32.9       19.9      30.29      30.36      30.23       4.12       4.12       4.11         43        253          0       26.9       32.9       18.1       32.6       36.6       25.8       24.2       27.8       18.0      30.29      30.36      30.23
2/4/2005          225        359          0          0          7          0          1          8          0         41         48         38         79         95         53       61.4       67.2       58.2       29.4       45.2       17.2      30.40      30.45      30.34       4.12       4.12       4.12         27        364          0       29.4       45.2       17.2       33.7       46.5       23.1       23.2       30.1       15.1      30.40      30.45      30.34
2/5/2005          225        292         79          0          7          0          1          7          0         43         47         39         80         97         47       64.7       68.2       59.1       35.2       52.8       23.3      30.44      30.49      30.40       4.12       4.12       4.12         24        384          0       35.2       52.8       23.3       39.5       53.5       29.5       28.7       34.8       21.8      30.44      30.49      30.40
2/6/2005          158        339         37          1         11          0          4         11          0         44         48         40         60         93         35       65.0       67.9       59.6       42.2       53.3       29.4      30.38      30.42      30.31       4.12       4.12       4.12         51        311          0       42.1       53.3       28.4       44.2       53.0       35.3       28.2       30.6       25.2      30.38      30.42      30.31
2/7/2005          158        326         48          0         11          0          2         11          0         44         49         41         63         95         44       63.7       67.0       61.0       44.7       51.6       38.9      30.18      30.31      30.05       4.13       4.15       4.12         37        227          0       44.7       51.6       38.9       47.1       52.1       42.1       32.5       41.6       28.1      30.18      30.31      30.05
2/8/2005          315        359          0          0          7          0          2          7          0         47         50         44         97         98         95       63.5       67.9       58.5       38.3       43.8       31.5      30.06      30.14      29.99       4.40       4.45       4.15         18        153          0       38.3       43.8       30.2       45.0       50.5       38.2       37.5       43.0       30.7      30.06      30.14      29.99
2/9/2005           45        359          0          0          4          0          1          5          0         46         49         41         95         98         89       64.9       67.2       60.0       30.0       32.9       26.3      29.97      30.12      29.87       4.51       4.56       4.45         22        174          0       30.0       32.9       26.3       36.3       39.6       31.8       28.6       32.1       23.5      29.97      30.12      29.87
2/10/2005           0        359          0          0          0          0          0          0          0         41         46         36         82         90         69       60.9       67.9       56.5       21.9       26.3       16.5      30.04      30.17      29.93       4.56       4.56       4.56         59        283          0       21.9       26.3       16.5       26.4       31.8       20.3       17.2       23.5        9.8      30.04      30.17      29.93
2/11/2005         225        357          0          1         13          0          5         17          0         40         45         37         81         90         74       60.7       67.5       56.3       23.2       29.8       14.3      30.07      30.17      29.93       4.56       4.56       4.56         38        229          0       22.7       29.8       12.7       27.6       34.5       18.4       18.3       25.5        8.7      30.07      30.17      29.93
2/12/2005         225        359          0          2         17          0          6         17          0         43         46         40         75         93         51       64.8       68.5       59.3       34.8       43.1       27.9      29.90      30.03      29.83       4.56       4.56       4.56         30        475          0       33.9       43.1       21.7       38.4       44.5       33.6       27.3       30.9       23.8      29.90      30.03      29.83
2/13/2005         112        359          0          1         17          0          5         17          0         44         48         39         70         95         49       64.3       67.2       59.1       34.0       41.2       25.0      30.10      30.18      29.90       4.56       4.56       4.56         57        282          0       33.7       41.2       24.2       37.2       43.2       31.2       24.4       30.0       22.8      30.10      30.18      29.90
2/14/2005         158        359          0          3         24          0         13         24          0         46         50         41         85         95         64       63.1       67.5       59.9       45.3       49.4       39.2      29.74      29.96      29.58       4.60       4.70       4.56         13         90          0       44.0       49.4       30.3       50.1       54.6       43.2       40.8       46.8       29.7      29.74      29.96      29.58
2/15/2005         225        359          0          1         13          0          6         14          0         47         50         44         77         92         37       64.1       67.2       59.9       46.8       65.0       39.2      29.94      30.04      29.83       4.70       4.70       4.70         50        370          0       46.7       65.0       33.1       50.8       65.1       44.6       39.2       45.6       34.8      29.94      30.04      29.83
2/16/2005         292        359          0          1         14          0          4         14          0         46         51         42         87         97         63       62.3       67.5       56.5       33.0       39.2       29.5      29.95      30.05      29.82       4.96       5.01       4.70         40        348          0       32.7       39.2       20.9       38.3       44.9       32.0       29.5       36.8       19.0      29.95      30.05      29.82
2/17/2005         292        359          0          3         21          0         11         21          0         41         47         35         70         87         55       61.2       68.4       56.3       25.9       29.5       19.1      30.03      30.16      29.96       5.01       5.01       5.01         64        494          0       22.9       29.5        4.3       28.9       33.9       20.9       17.3       24.6        7.2      30.03      30.16      29.96
2/18/2005         292        359          0          2         19          0          9         19          0         36         42         31         56         66         44       61.1       68.5       56.3       18.4       22.9       15.6      30.29      30.35      30.16       5.01       5.01       5.01         54        582          0       15.5       22.7        2.8       19.8       23.6       16.9        5.3       10.0        0.9      30.29      30.35      30.16
2/19/2005         225        359          0          1         13          0          6         14          0         38         42         34         69         84         55       64.8       68.9       59.1       25.7       34.1       15.1      30.35      30.40      30.31       5.01       5.01       5.01         75        380          0       24.8       34.1        8.2       28.5       36.1       19.0       16.6       25.1        7.9      30.35      30.40      30.31
2/20/2005         158        277          0          1         17          0          6         18          0         41         45         36         89         96         80       64.3       67.4       59.0       31.4       37.5       26.1      30.16      30.40      29.72       5.08       5.35       5.01         24        135          0       30.4       37.5       20.6       36.9       44.1       31.3       28.4       36.5       22.4      30.16      30.40      29.72
2/21/2005         292        359          0          1         14          0          5         14          0         45         50         42         91         97         80       61.8       67.0       56.4       36.2       43.6       33.5      29.92      30.08      29.71       5.40       5.41       5.35         27        158          0       35.8       43.6       26.2       42.0       50.3       38.9       33.8       42.8       29.5      29.92      30.08      29.71
2/22/2005         292        359          0          0         10          0          3         10          0         46         49         42         87         94         75       64.1       67.2       59.6       33.7       36.6       30.0      30.15      30.25      30.08       5.42       5.46       5.41         30        174          0       33.6       36.6       23.9       38.9       40.6       34.9       30.1       31.9       25.9      30.15      30.25      30.08
2/23/2005         292        359          0          0          5          0          2          5          0         44         48         38         72         91         47       63.7       66.9       59.6       27.9       31.5       23.3      30.32      30.38      30.25       5.46       5.46       5.46         55        489          0       27.8       31.5       22.6       31.2       35.5       25.7       19.6       27.2       11.6      30.32      30.38      30.25
2/24/2005          22        359          0          1         10          0          4         10          0         39         44         37         70         80         58       60.4       67.0       55.4       24.5       27.5       19.2      30.20      30.30      30.12       5.46       5.46       5.46         73        304          0       24.1       27.5       15.5       27.4       30.6       23.0       16.0       19.5       11.6      30.20      30.30      30.12
2/25/2005         225        349          0          1         14          0          4         14          0         39         45         37         73         92         44       60.3       66.7       55.7       26.2       37.6       14.0      30.16      30.21      30.09       5.46       5.47       5.46         70        468          0       25.9       37.6       14.0       29.7       38.4       19.5       17.9       28.2       11.4      30.16      30.21      30.09
2/26/2005         292        359          0          1         13          0          5         13          0         40         46         33         72         89         46       64.3       67.7       59.1       25.4       31.8       18.0      30.30      30.42      30.11       5.47       5.47       5.47         38        570          0       24.7       31.8       12.7       28.6       37.3       20.9       17.2       28.9        6.5      30.30      30.42      30.11
2/27/2005         158        357          0          1         11          0          3         12          0         37         40         34         68         90         27       64.4       68.9       58.8       26.2       40.6       14.8      30.21      30.42      29.86       5.47       5.47       5.47         50        487          0       25.9       40.6        8.5       29.1       40.7       20.1       15.8       23.8        7.4      30.21      30.42      29.86
2/28/2005         158        251          3          1         13          0          4         13          0         39         46         34         78         95         58       61.8       67.5       56.8       35.9       44.1       29.3      29.60      29.86      29.37       5.50       5.61       5.47         42        188          0       35.6       44.1       26.4       40.0       47.2       33.2       29.4       36.9       20.3      29.60      29.86      29.37
3/1/2005          292        359          0          4         18          0         11         18          0         40         45         37         89         95         75       61.9       69.6       56.3       27.7       33.1       21.9      29.51      29.81      29.37       5.70       5.77       5.62         21        208          0       24.3       33.1        9.1       33.2       39.5       27.1       24.9       31.8       18.6      29.51      29.81      29.37
3/2/2005          292        359          0          3         17          0          9         17          0         38         42         34         79         91         60       61.4       68.5       56.3       21.2       26.0       16.1      29.96      30.09      29.81       5.78       5.79       5.77         64        466          0       18.2       26.0        5.6       25.3       29.0       19.9       15.5       20.0       10.2      29.96      30.09      29.81
3/3/2005          292        359          0          1         14          0          4         14          0         35         41         31         73         92         54       61.1       68.4       56.0       17.8       27.9        4.1      30.14      30.18      30.09       5.79       5.79       5.79         71        822          0       16.8       27.9        4.1       21.1       29.3        9.0       10.2       16.0        0.6      30.14      30.18      30.09
3/4/2005          225        350         59          0         10          0          2         10          0         36         42         33         71         90         46       61.4       67.5       56.8       25.1       40.6        9.7      29.98      30.09      29.90       5.79       5.79       5.79         84        604          0       25.0       40.6        9.7       28.3       41.4       14.9       16.4       24.0        6.4      29.98      30.09      29.90
3/5/2005          315        359          0          0          7          0          2          7          0         38         40         34         70         94         42       64.7       68.9       59.3       27.4       36.5       17.2      30.01      30.09      29.89       5.79       5.79       5.79         52        639          0       27.4       36.5       17.2       30.6       36.9       22.8       18.1       22.3       14.8      30.01      30.09      29.89
3/6/2005          225        357          0          2         21          0          8         24          0         40         44         35         71         88         49       65.3       69.0       59.3       40.6       55.1       26.9      29.81      30.03      29.66       5.79       5.79       5.79         97        621          0       39.5       55.1       20.4       43.8       56.0       31.5       31.6       38.2       21.9      29.81      30.03      29.66
3/7/2005          225        359          0          3         22          0         12         26          0         43         47         39         68         85         58       64.6       68.2       62.1       46.1       58.3       23.9      29.43      29.66      29.23       5.80       5.82       5.79         47        345          0       45.1       58.3       14.4       48.9       60.7       26.7       36.0       48.2       15.2      29.43      29.66      29.23
3/8/2005          315        359          0          2         17          0          9         19          0         38         43         35         68         84         49       61.5       68.9       56.4       20.3       23.9       18.6      29.76      29.94      29.54       5.82       5.82       5.82         66        843          0       18.2       23.9        4.8       23.0       27.3       20.3       11.0       17.7        5.1      29.76      29.94      29.54
3/9/2005          292        359          0          1         14          0          7         16          0         36         41         33         65         86         49       61.2       68.5       56.3       21.4       25.8       17.0      29.95      30.02      29.88       5.83       5.87       5.82         86        788          0       20.1       25.8        5.4       23.9       28.1       18.4       11.3       18.6        2.6      29.95      30.02      29.88
3/10/2005         225        359          0          1         12          0          5         12          0         35         41         30         70         88         43       61.3       68.4       56.1       23.6       32.5       10.7      29.78      29.89      29.53       5.88       5.89       5.87         99        677          0       23.0       32.5        2.9       26.6       33.1       14.5       14.5       24.4        4.8      29.78      29.89      29.53
3/11/2005         292        359          0          1         10          0          4         10          0         39         44         35         83         93         63       61.5       67.7       56.3       28.4       31.9       23.5      29.51      29.55      29.42       5.93       5.94       5.89         20        113          0       27.9       31.9       19.1       33.2       38.0       27.4       23.9       30.1       17.4      29.51      29.55      29.42
3/12/2005         292        359          0          1         17          0          5         20          0         41         46         38         82         95         56       65.1       68.9       59.4       29.1       34.6       23.9      29.48      29.74      29.27       6.01       6.04       5.94         61        357          0       28.3       34.4       20.3       33.7       39.1       28.8       24.3       30.6       18.7      29.48      29.74      29.27
3/13/2005         315        359          0          1         12          0          5         12          0         39         42         33         68         86         47       64.9       69.2       59.6       24.1       28.8       14.4      29.94      30.09      29.74       6.04       6.04       6.04        121        890          0       23.7       28.8       13.3       26.8       32.4       19.0       14.7       23.6        9.4      29.94      30.09      29.74
3/14/2005         292        359          0          0         14          0          3         14          0         35         40         32         67         87         46       61.7       67.4       57.9       23.7       34.9       11.7      30.13      30.19      30.07       6.04       6.04       6.04        144        924          0       23.5       34.9       11.0       26.4       35.6       16.7       13.8       20.3        7.1      30.13      30.19      30.07
3/15/2005         315        359          0          0         11          0          2         11          0         36         41         33         68         91         44       62.6       67.5       58.4       29.7       40.5       17.2      30.23      30.28      30.18       6.04       6.04       6.04        113        829          0       29.5       40.5       17.2       32.6       41.3       22.6       19.8       24.2       14.3      30.23      30.28      30.18
3/16/2005         292        359          0          0          9          0          2         10          0         36         41         34         67         90         41       62.4       67.0       59.6       29.8       39.5       19.9      30.18      30.26      30.04       6.04       6.04       6.04        137        732          0       29.7       39.5       19.6       32.6       40.0       24.7       19.9       24.3       15.7      30.18      30.26      30.04
2/19/2005         292        359          0          1         13          0          6         14          0         38         42         34         68         84         55       65.7       68.9       59.1       27.0       34.1       15.1      30.36      30.40      30.31       5.44       6.04       6.04         86        380          0       26.0       34.1        8.2       29.7       36.1       19.0       17.7       25.1        7.9      30.36      30.40      30.31
2/20/2005         292        277          0          2         17          0          6         18          0         41         45         36         89         96         80       64.3       67.4       59.0       31.4       37.5       26.1      30.16      30.40      29.72       5.59       6.38       6.04         24        135          0       30.3       37.5       20.6       36.8       44.1       31.3       28.4       36.5       22.4      30.16      30.40      29.72
2/21/2005         292        359          0          1         14          0          4         14          0         45         50         42         90         97         80       62.1       67.0       56.4       35.6       43.6       33.5      29.95      30.08      29.71       5.30       5.01       5.01         23        158          0       35.4       43.6       26.2       41.3       50.3       38.9       33.0       42.8       29.5      29.95      30.08      29.71
2/22/2005         292        359          0          0         10          0          3         10          0         46         49         42         87         94         75       64.1       67.2       59.6       33.7       36.6       30.0      30.15      30.25      30.08       5.22       5.06       5.01         31        174          0       33.6       36.6       23.9       38.9       40.6       34.9       30.2       31.9       25.9      30.15      30.25      30.08
2/23/2005         292        359          0          0          5          0          2          5          0         44         48         38         71         91         47       63.8       66.9       59.6       27.8       31.5       23.3      30.32      30.38      30.25       5.44       5.41       5.41         60        489          0       27.8       31.5       22.6       31.0       35.5       25.7       19.3       27.2       11.6      30.32      30.38      30.25
2/24/2005         292        359          0          1         10          0          4         10          0         39         44         37         71         80         58       60.4       67.0       55.4       24.5       27.5       19.2      30.19      30.30      30.12       5.46       5.46       5.46         81        304          0       24.3       27.5       15.5       27.6       30.6       23.0       16.3       19.5       11.6      30.19      30.30      30.12
2/25/2005         292        349          0          1         14          0          4         14          0         39         45         37         73         92         44       60.3       66.7       55.7       26.2       37.6       14.0      30.16      30.21      30.09       5.46       5.47       5.46         70        468          0       25.9       37.6       14.0       29.7       38.4       19.5       17.9       28.2       11.4      30.16      30.21      30.09
2/26/2005         292        359          0          1         13          0          5         13          0         40         46         33         72         89         46       64.3       67.7       59.1       25.4       31.8       18.0      30.30      30.42      30.11       5.47       5.47       5.47         41        570          0       24.9       31.8       12.7       28.7       37.3       20.9       17.3       28.9        6.5      30.30      30.42      30.11
2/27/2005         292        357          0          1         11          0          3         12          0         37         40         34         68         90         27       64.4       68.9       58.8       26.1       40.6       14.8      30.21      30.42      29.86       5.47       5.47       5.47         51        487          0       25.9       40.6        8.5       29.1       40.8       20.1       15.8       23.8        7.4      30.21      30.42      29.86
2/28/2005         292        251          3          1         13          0          4         13          0         39         46         34         78         95         58       61.9       67.5       56.8       35.9       44.1       29.3      29.60      29.86      29.37       5.50       5.61       5.47         42        188          0       35.7       44.1       26.4       40.0       47.4       33.2       29.4       37.0       20.3      29.60      29.86      29.37
3/1/2005          292        359          0          3         18          0         11         18          0         40         45         37         89         95         75       61.9       69.6       56.3       27.7       33.1       21.9      29.51      29.81      29.37       5.70       5.77       5.61         21        208          0       24.5       33.1        9.1       33.3       39.5       27.1       25.0       31.8       18.6      29.51      29.81      29.37
3/2/2005          292        359          0          3         17          0          9         17          0         38         42         34         79         91         60       61.4       68.5       56.3       21.2       26.0       16.1      29.96      30.09      29.81       5.78       5.79       5.77         62        466          0       18.1       26.0        5.6       25.3       29.0       19.9       15.6       20.0       10.2      29.96      30.09      29.81
3/3/2005          292        359          0          1         14          0          4         14          0         35         41         31         73         92         54       61.1       68.4       56.0       17.8       27.9        4.1      30.14      30.18      30.09       5.79       5.79       5.79         71        822          0       16.9       27.9        4.1       21.1       29.3        9.0       10.2       16.0        0.6      30.14      30.18      30.09
3/4/2005          292        350         59          0         10          0          2         10          0         36         42         33         71         90         46       61.4       67.5       56.8       25.0       40.6        9.7      29.98      30.09      29.90       5.79       5.79       5.79         82        604          0       25.0       40.6        9.7       28.2       41.4       14.9       16.3       24.0        6.4      29.98      30.09      29.90
3/5/2005          292        359          0          0          7          0          2          7          0         38         40         34         70         94         42       64.8       68.9       59.3       27.4       36.5       17.2      30.01      30.09      29.89       5.79       5.79       5.79         51        639          0       27.4       36.5       17.2       30.6       36.9       22.8       18.1       22.3       14.8      30.01      30.09      29.89
3/6/2005          292        357          0          2         21          0          8         24          0         40         44         35         71         88         49       65.3       69.0       59.3       40.5       55.1       26.9      29.81      30.03      29.66       5.79       5.79       5.79         98        621          0       39.5       55.1       20.4       43.7       56.0       31.2       31.5       38.2       21.5      29.81      30.03      29.66
3/7/2005          292        359          0          3         22          0         12         26          0         43         47         39         68         85         58       64.6       68.2       62.1       46.2       58.3       23.9      29.43      29.66      29.23       5.80       5.82       5.79         46        345          0       45.3       58.3       14.4       49.0       60.7       26.7       36.0       48.6       15.2      29.43      29.66      29.23
3/8/2005          292        359          0          2         17          0          9         19          0         38         43         35         68         84         49       61.5       68.9       56.4       20.3       24.1       18.6      29.76      29.94      29.54       5.82       5.82       5.82         67        843          0       18.2       23.9        4.8       23.0       27.3       20.3       11.1       17.7        5.1      29.76      29.94      29.54
3/9/2005          292        359          0          1         14          0          7         16          0         36         41         33         65         86         49       61.2       68.5       56.3       21.4       25.8       17.0      29.95      30.02      29.88       5.84       5.87       5.82         84        788          0       20.0       25.8        5.4       23.9       28.2       18.4       11.3       18.8        2.6      29.95      30.02      29.88
3/10/2005         292        359          0          1         12          0          6         12          0         35         41         30         70         88         43       61.3       68.4       56.1       23.6       32.5       10.7      29.78      29.89      29.53       5.88       5.89       5.87         95        677          0       23.1       32.5        2.9       26.6       33.1       14.5       14.5       24.4        4.8      29.78      29.89      29.53
3/11/2005         292        359          0          1         10          0          5         10          0         39         44         35         83         93         63       61.5       67.7       56.3       28.5       31.9       23.5      29.51      29.55      29.42       5.93       5.94       5.89         20        113          0       28.1       31.9       19.1       33.2       38.0       27.4       23.9       30.1       17.4      29.51      29.55      29.42
3/12/2005         292        359          0          1         17          0          5         20          0         41         46         38         83         95         56       65.1       68.9       59.4       29.1       34.6       23.9      29.48      29.74      29.27       6.01       6.04       5.94         59        357          0       28.1       34.4       20.3       33.7       39.1       28.8       24.3       30.6       18.7      29.48      29.74      29.27
3/13/2005         292        359          0          1         12          0          5         12          0         39         42         33         68         86         47       64.9       69.2       59.6       24.1       28.8       14.4      29.94      30.09      29.74       6.04       6.04       6.04        121        890          0       23.7       28.8       13.3       26.8       32.4       19.0       14.7       23.6        9.4      29.94      30.09      29.74
3/14/2005         292        359          0          0         14          0          3         14          0         35         40         32         67         87         46       61.7       67.4       57.9       23.7       34.9       11.7      30.13      30.19      30.07       6.04       6.04       6.04        141        924          0       23.5       34.9       11.0       26.4       35.6       16.7       13.8       20.3        7.1      30.13      30.19      30.07
3/15/2005         292        359          0          0         11          0          2         11          0         36         41         33         68         91         44       62.6       67.5       58.4       29.7       40.5       17.2      30.23      30.28      30.18       6.04       6.04       6.04        114        829          0       29.5       40.5       17.2       32.5       41.3       22.6       19.8       24.2       14.3      30.23      30.28      30.18
3/16/2005         292        359          0          0          9          0          2         10          0         36         41         34         67         90         41       62.4       67.0       59.6       29.9       39.5       19.9      30.18      30.26      30.04       6.04       6.04       6.04        138        732          0       29.7       39.5       19.6       32.6       40.0       24.7       19.9       24.3       15.7      30.18      30.26      30.04
3/17/2005         292        359          0          1         10          0          4         10          0         38         44         34         65         83         41       61.5       67.8       55.4       29.3       42.3       19.2      30.11      30.30      29.98       5.75       6.04       6.04         94        560          0       29.1       42.0       15.5       31.8       43.5       23.0       18.9       27.9       11.6      30.11      30.30      29.98
3/18/2005          22        359          0          0          8          0          2          8          0         38         42         35         76         92         57       62.9       67.0       59.7       33.9       44.5       28.2      30.05      30.09      30.02       6.04       6.04       6.04        145        663          0       33.8       44.5       27.8       37.7       46.4       34.0       27.1       32.5       22.7      30.05      30.09      30.02
3/19/2005         158        357         27          1         13          0          4         13          0         41         45         36         77         94         46       64.7       67.7       59.4       41.9       56.9       27.2      29.97      30.06      29.90       6.06       6.15       6.04         85        658          0       41.9       56.9       27.2       45.9       57.6       33.1       34.2       41.2       25.2      29.97      30.06      29.90
3/20/2005         315        359          0          1         13          0          6         13          0         45         48         42         92         96         83       65.1       67.0       60.3       37.9       41.9       34.3      30.01      30.11      29.88       6.22       6.24       6.15         18        135          0       37.5       41.9       28.6       43.8       48.1       39.3       35.7       40.4       30.3      30.01      30.11      29.88
3/21/2005         292        359          0          1          9          0          4         10          0         44         49         42         85         92         71       61.8       67.0       56.8       34.0       38.0       26.7      30.17      30.25      30.09       6.25       6.26       6.24         54        479          0       33.8       38.0       26.7       38.9       42.0       32.6       29.8       31.8       24.7      30.17      30.25      30.09
3/22/2005          22        359          0          1         11          0          3         11          0         42         46         39         73         96         48       62.6       67.2       59.4       33.7       42.9       23.6      30.20      30.26      30.03       6.26       6.26       6.26        194        758          0       33.5       42.9       23.6       37.2       44.4       29.8       25.1       32.0       22.1      30.20      30.26      30.03
3/23/2005          22        359          0          1         12          0          5         12          0         42         47         39         89         95         68       61.4       67.5       55.5       32.2       35.8       30.3      29.85      30.03      29.76       6.31       6.37       6.26         16         86          0       31.5       35.8       21.5       37.8       39.4       36.6       29.3       30.8       25.8      29.85      30.03      29.76
3/24/2005         292        359          0          0         10          0          2         10          0         44         49         40         91         95         84       61.8       67.4       56.0       33.0       35.9       30.4      30.04      30.09      29.89       6.38       6.38       6.37         37        299          0       33.0       35.9       22.0       38.8       41.0       36.5       30.6       33.3       28.6      30.04      30.09      29.89
3/25/2005          22        359          0          0          4          0          2          5          0         45         48         41         86         92         78       62.4       67.4       57.6       36.1       41.1       33.7      30.07      30.10      30.02       6.39       6.39       6.38         57        394          0       36.1       41.1       31.1       41.2       46.3       39.3       32.3       37.5       29.6      30.07      30.10      30.02
3/26/2005          45        359          0          0          7          0          2          7          0         45         48         41         85         94         72       64.8       67.5       59.6       33.4       39.1       27.3      30.12      30.15      30.09       6.39       6.39       6.39        123        716          0       33.4       39.1       27.3       38.3       42.5       33.4       29.2       32.3       25.5      30.12      30.15      30.09
3/27/2005          45        359          0          0          6          0          1          6          0         44         48         40         86         96         65       64.6       68.2       59.3       35.0       47.4       24.8      29.99      30.12      29.74       6.39       6.39       6.39        105        514          0       35.0       47.4       24.8       40.1       50.1       31.2       31.1       37.5       23.5      29.99      30.12      29.74
3/28/2005          22        359          0          1         11          0          4         11          0         46         49         43         90         96         82       63.3       68.5       58.8       39.9       43.8       37.9      29.63      29.75      29.51       6.44       6.46       6.39         64        355          0       39.7       43.8       31.9       45.5       49.0       42.8       37.1       40.5       33.6      29.63      29.75      29.51
3/29/2005         315        359          0          0          7          0          2          8          0         47         49         44         80         95         59       64.7       67.2       60.3       43.7       51.0       37.2      29.91      29.97      29.73       6.46       6.46       6.46        221        795          0       43.7       51.0       35.3       47.9       53.4       43.1       37.5       41.1       34.9      29.91      29.97      29.73
3/30/2005         158        295         17          1         14          0          7         14          0         47         50         44         50         78         22       66.2       68.9       62.1       58.6       73.5       44.5      29.85      29.99      29.67       6.46       6.46       6.46        200        915          0       58.5       73.5       42.3       59.7       72.4       48.4       37.6       44.2       31.4      29.85      29.99      29.67
3/31/2005         225        359          0          4         26          0         13         29          0         46         48         43         52         70         32       68.8       70.9       67.0       60.3       70.1       47.0      29.76      30.02      29.66       6.46       6.46       6.46        161        917          0       59.9       70.1       41.7       61.4       71.6       49.6       42.1       54.4       32.6      29.76      30.02      29.66
4/1/2005           22        359          0          1         13          0          5         13          0         43         47         39         64         90         38       66.1       68.0       63.5       45.0       53.9       37.0      30.02      30.17      29.73       6.46       6.49       6.46        150        691          0       44.9       53.9       32.9       47.4       54.0       41.9       33.1       37.0       28.6      30.02      30.17      29.73
4/2/2005            0        359          0          3         24          0         10         25          0         44         48         40         95         96         90       65.3       67.9       59.9       33.9       37.0       32.7      29.59      29.73      29.49       7.30       7.74       6.49         13         90          0       32.0       37.0       20.4       40.3       43.6       39.3       32.7       36.0       31.4      29.59      29.73      29.49
4/3/2005          292        359          0          5         25          0         15         26          0         44         46         42         54         96         27       66.0       69.4       60.3       42.3       52.2       34.0      29.72      29.88      29.62       7.76       7.76       7.74        174        955          0       39.4       52.2       22.3       43.7       51.3       39.1       25.5       33.7       17.8      29.72      29.88      29.62
4/4/2005          292        359          0          1         11          0          5         12          0         43         47         39         50         71         26       65.0       67.5       60.5       47.7       59.2       38.0      30.00      30.06      29.88       7.76       7.76       7.76        255        850          0       47.5       59.2       34.8       48.6       58.4       39.6       28.6       34.3       22.9      30.00      30.06      29.88
4/5/2005          225        353          0          1         19          0          6         19          0         44         48         40         47         73         27       67.3       72.1       62.4       58.6       77.2       39.5      30.01      30.08      29.93       7.76       7.76       7.76        239        871          0       58.5       77.2       39.5       59.2       76.5       42.2       36.7       46.8       24.5      30.01      30.08      29.93
4/6/2005          225        359          0          1         14          0          3         14          0         44         47         38         51         77         24       70.7       74.3       67.2       64.3       81.1       49.2      29.98      30.05      29.89       7.76       7.76       7.76        216        922          0       64.3       81.1       49.2       65.5       80.3       52.9       43.9       54.5       34.2      29.98      30.05      29.89
4/7/2005          315        359          0          0         10          0          1         10          0         43         45         41         78         93         51       69.7       73.5       65.6       51.7       60.7       38.6      29.87      29.97      29.81       7.81       7.88       7.76         34        208          0       51.7       60.7       38.3       55.8       64.9       44.5       44.7       56.0       36.4      29.87      29.97      29.81
4/8/2005           22        359          0          0          7          0          3          8          0         44         49         41         75         96         43       65.3       67.5       61.4       44.9       53.8       35.8      30.04      30.09      29.96       7.88       7.88       7.88        264        866          0       44.8       53.8       34.9       48.6       55.7       42.2       36.6       42.9       31.2      30.04      30.09      29.96
4/9/2005           22        359          0          0          7          0          2          8          0         44         48         40         62         98         35       67.3       74.2       60.2       48.9       64.0       31.9      30.07      30.12      30.03       7.88       7.88       7.88        266        864          0       48.9       64.0       31.9       51.3       64.5       38.3       34.6       44.7       30.6      30.07      30.12      30.03
4/10/2005          45        359          0          0          7          0          2          7          0         43         46         40         46         83         26       68.7       71.8       63.3       53.6       67.1       37.2      30.07      30.11      30.02       7.88       7.88       7.88        266        860          0       53.6       67.1       37.2       54.3       66.3       41.1       31.5       43.0       20.8      30.07      30.11      30.02
4/11/2005          22        359          0          1          7          0          4         11          0         39         41         35         55         72         29       66.8       69.7       65.3       48.1       54.5       42.8      30.13      30.18      30.08       7.88       7.88       7.88        259        860          0       48.0       54.5       39.1       49.4       55.4       42.8       32.2       39.7       19.2      30.13      30.18      30.08
4/12/2005          22        359          0          1         13          0          5         13          0         35         40         34         49         77         21       64.7       67.9       60.8       43.8       58.4       33.2      29.97      30.10      29.86       7.88       7.88       7.88        220        809          0       43.6       58.4       32.7       44.7       58.0       35.9       24.7       36.5       11.9      29.97      30.10      29.86
4/13/2005           0        359          0          1         18          0          6         18          0         36         41         34         49         82         24       64.5       67.4       60.5       44.4       52.5       34.7      29.99      30.13      29.87       7.88       7.88       7.88        276        889          0       44.2       52.5       33.1       45.3       52.3       36.3       25.2       32.9       13.7      29.99      30.13      29.87
4/14/2005          22        359          0          1          8          0          2          8          0         37         41         34         64         97         23       64.7       67.5       60.5       43.9       58.3       30.7      30.20      30.26      30.13       7.88       7.88       7.88        272        892          0       43.9       58.3       30.7       46.5       57.4       36.8       30.7       37.8       20.3      30.20      30.26      30.13
4/15/2005           0        359          0          0          8          0          3          8          0         37         42         34         67         93         42       65.0       67.5       60.8       44.3       54.4       33.1      30.36      30.42      30.26       7.88       7.88       7.88        268        864          0       44.3       54.4       33.1       47.1       54.9       38.9       33.3       38.9       30.8      30.36      30.42      30.26
4/16/2005         158        359          0          1         18          0          3         18          0         36         40         30         45         85         12       66.9       71.1       60.5       52.2       72.1       33.8      30.43      30.52      30.33       7.88       7.88       7.88        275        883          0       52.2       72.1       33.8       53.0       70.6       37.9       26.8       34.0       16.5      30.43      30.52      30.33
4/17/2005         225        353          0          0         10          0          2         11          0         37         44         32         51         72         25       67.8       70.6       62.7       55.0       69.3       37.8      30.24      30.33      30.15       7.88       7.88       7.88        129       1006          0       55.0       69.3       37.8       56.0       69.6       39.9       36.2       53.0       24.9      30.24      30.33      30.15
4/18/2005         315        359          0          0          6          0          1          6          0         40         43         36         58         90         33       69.4       73.1       65.9       59.6       74.2       43.3      30.11      30.16      30.04       7.88       7.88       7.88        240        878          0       59.6       74.2       43.3       61.5       74.1       48.8       43.1       51.7       37.2      30.11      30.16      30.04
4/19/2005         225        359          0          1         14          0          4         14          0         39         43         34         51         81         27       73.4       77.5       70.1       68.8       82.8       54.7      29.99      30.05      29.91       7.89       7.89       7.88        213        945          0       68.8       82.8       54.7       69.8       81.7       58.8       48.4       54.8       42.5      29.99      30.05      29.91
4/20/2005         225        359          0          1         16          0          6         19          0         40         45         36         70         93         49       73.2       76.1       69.6       59.7       77.2       41.1      29.88      30.03      29.74       7.97       8.08       7.89        111       1013          0       59.7       77.2       38.3       62.8       78.4       47.1       49.4       61.3       38.6      29.88      30.03      29.74
4/21/2005           0        359          0          1         10          0          4         10          0         40         42         38         74         96         44       66.6       69.6       65.1       44.6       50.5       39.2      30.05      30.11      29.98       8.10       8.10       8.08        217        816          0       44.5       50.5       35.9       48.2       52.6       41.3       35.9       41.7       27.2      30.05      30.11      29.98
4/22/2005          22        359          0          0          7          0          1          7          0         40         45         37         86         96         63       64.2       67.9       61.1       42.2       51.0       33.5      29.73      29.98      29.53       8.20       8.44       8.10         41        213          0       42.2       51.0       33.5       47.3       55.7       38.3       38.1       47.1       27.8      29.73      29.98      29.53
4/23/2005         315        359          0          3         20          0         11         21          0         42         46         39         95         97         93       65.6       67.9       60.5       38.0       42.8       33.4      29.49      29.57      29.40       8.93       9.34       8.44         29        172          0       36.4       42.8       22.9       44.5       49.5       39.6       36.8       42.0       31.9      29.49      29.57      29.40
4/24/2005         292        359          0          2         18          0          9         18          0         39         42         37         92         96         92       65.4       70.6       60.0       33.1       35.0       32.7      29.41      29.51      29.35       9.60      10.01       9.70         40        296          0       31.3       35.0        0.0       39.2       41.1       32.2       31.3       33.2       30.8      29.41      29.51      29.35
4/25/2005         225        357          0          2         21          0          8         21          0         41         45         38         71         94         44       63.3       67.9       60.0       43.7       56.7       32.9      29.53      29.63      29.43      10.19      10.22      10.01        162       1072          0       43.0       56.7       25.5       47.0       57.2       39.1       33.9       38.1       31.4      29.53      29.63      29.43
4/26/2005         158        350         22          0         12          0          4         13          0         45         49         42         69         95         46       65.0       67.0       63.0       51.1       61.2       44.8      29.55      29.63      29.47      10.27      10.44      10.22         55        396          0       51.1       61.2       44.8       54.1       61.9       47.4       40.8       48.4       34.1      29.55      29.63      29.47
4/27/2005         225        354         34          1         16          0          6         16          0         47         49         46         80         96         53       65.6       67.7       62.7       45.9       55.4       39.1      29.73      29.90      29.55      10.47      10.52      10.44        132       1121          0       45.6       55.4       39.2       50.2       57.0       45.4       39.9       45.1       36.0      29.73      29.90      29.55
4/28/2005         225        359          0          1         12          0          5         14          0         46         48         44         70         94         44       64.5       67.2       62.2       45.5       53.5       37.5      29.95      30.01      29.88      10.57      10.60      10.52        194       1068          0       45.3       53.5       30.3       48.6       54.7       43.0       35.8       40.3       30.7      29.95      30.01      29.88
4/29/2005         315        359          0          0          7          0          1          8          0         47         50         45         75         91         49       65.2       67.5       63.3       48.5       53.3       45.7      29.91      29.96      29.87      10.61      10.62      10.60         85        760          0       48.5       53.3       45.7       52.2       57.7       49.3       40.5       48.1       31.3      29.91      29.96      29.87
4/30/2005         315        359          0          0          8          0          2          8          0         47         48         45         80         92         59       66.2       67.9       61.8       45.5       52.5       38.8      29.85      29.94      29.80      10.66      10.67      10.62        104        605          0       45.5       52.5       38.8       49.8       54.6       44.1       39.6       43.2       35.6      29.85      29.94      29.80
5/1/2005          292        359          0          1         17          0          6         18          0         45         49         41         70         96         41       66.1       69.0       60.5       45.6       54.2       34.4      29.96      29.99      29.92      10.68      10.70      10.67        195       1036          0       45.4       54.2       34.2       48.9       54.7       40.6       35.6       40.5       29.4      29.96      29.99      29.92
5/2/2005          225        359          0          1         17          0          6         19          0         44         46         43         69         89         47       65.7       67.4       62.2       43.4       50.1       39.6      29.99      30.06      29.94      10.72      10.76      10.70        100       1138          0       43.1       50.1       35.8       46.2       51.2       43.5       33.5       41.0       27.8      29.99      30.06      29.94
5/3/2005          292        359          0          0         10          0          2         10          0         43         46         41         74         95         52       65.3       67.4       61.0       41.0       47.3       36.5      30.14      30.24      30.06      10.85      10.87      10.76         97       1112          0       41.0       47.3       36.2       44.6       49.1       41.9       33.1       37.5       26.9      30.14      30.24      30.06
5/4/2005          292        359          0          0         10          0          3         10          0         42         44         40         63         88         29       64.7       67.5       60.8       44.3       53.1       36.0      30.36      30.44      30.23      10.87      10.87      10.87        275        929          0       44.3       53.1       34.1       46.6       53.7       40.9       31.1       38.2       20.7      30.36      30.44      30.23
5/5/2005            0        359          0          0         10          0          3         12          0         40         42         38         55         79         27       65.1       67.5       61.3       47.7       60.9       33.7      30.38      30.45      30.27      10.87      10.87      10.87        273        970          0       47.7       60.9       33.7       49.1       60.1       37.4       31.6       39.1       25.1      30.38      30.45      30.27
5/6/2005          292        359          0          1          9          0          2         10          0         41         44         39         60         96         21       66.6       69.6       62.7       51.6       64.7       36.3      30.18      30.27      30.07      10.87      10.87      10.87        308        943          0       51.6       64.7       36.3       53.9       63.6       42.5       35.2       44.1       22.6      30.18      30.27      30.07
5/7/2005          315        359          0          1         14          0          3         14          0         42         49         37         59         88         37       68.5       71.4       64.1       55.0       65.8       43.9      30.01      30.07      29.98      10.87      10.87      10.87        284        911          0       55.0       65.8       43.2       56.8       68.1       46.2       40.5       53.3       32.5      30.01      30.07      29.98
5/8/2005           22        359          0          0          6          0          1          6          0         39         44         33         60         97         23       68.4       72.1       64.1       56.6       70.9       39.9      30.09      30.13      30.04      10.87      10.87      10.87        307        943          0       56.6       70.9       39.9       58.9       70.3       46.3       39.9       49.0       29.1      30.09      30.13      30.04
5/9/2005          135        359          0          0          8          0          2          8          0         39         43         35         45         77         21       70.7       74.9       66.7       64.4       82.8       46.4      29.98      30.06      29.86      10.87      10.87      10.87        281        920          0       64.4       82.8       46.4       65.0       80.8       49.8       39.5       48.6       31.8      29.98      30.06      29.86
5/10/2005         225        356          0          1         25          0          4         25          0         43         50         37         55         76         35       74.5       78.0       71.4       68.6       81.8       56.6      29.86      29.88      29.83      10.87      10.88      10.87        178       1019          0       68.6       81.8       56.6       70.0       82.6       57.6       51.6       63.6       36.4      29.86      29.88      29.83
5/11/2005         225        359          0          0         12          0          3         13          0         47         49         43         73         97         40       76.2       78.6       74.0       62.8       77.0       48.8      29.99      30.18      29.87      10.88      10.88      10.88        244        947          0       62.8       77.0       46.6       66.3       77.6       53.6       53.2       59.6       44.2      29.99      30.18      29.87
5/12/2005          22        359          0          1         11          0          6         12          0         42         44         38         70         88         48       68.1       74.0       64.6       47.0       50.4       41.6      30.32      30.39      30.18      10.88      10.89      10.88        193       1006          0       46.9       50.0       40.7       49.9       54.1       42.9       37.4       45.4       25.1      30.32      30.39      30.18
5/13/2005         135        359          0          1         19          0          5         19          0         41         49         37         54         92         32       67.9       75.4       61.9       61.6       82.4       40.8      30.08      30.32      29.83      10.90      10.97      10.89        272        889          0       61.6       82.4       40.8       62.9       82.9       42.3       43.6       63.0       24.8      30.08      30.32      29.83
5/14/2005         202        359          0          1         14          0          4         14          0         53         61         47         89         97         72       73.1       74.0       71.8       62.6       70.9       51.3      29.77      29.87      29.69      11.25      11.58      10.97         89        507          0       62.6       70.9       51.3       68.1       74.5       56.5       59.3       64.5       47.6      29.77      29.87      29.69
5/15/2005         292        359          0          1         14          0          5         14          0         51         54         48         72         96         57       68.7       72.1       66.7       52.5       57.6       45.7      29.87      29.97      29.76      11.58      11.58      11.58        134       1075          0       52.5       57.6       42.4       55.9       59.6       50.0       43.7       51.1       39.9      29.87      29.97      29.76
5/16/2005         292        359          0          0         10          0          2         10          0         50         52         47         75         94         54       65.5       67.5       63.5       48.8       55.4       42.2      30.05      30.11      29.96      11.58      11.59      11.58        215       1098          0       48.8       55.4       41.6       52.5       58.3       48.1       41.0       46.2       36.5      30.05      30.11      29.96
5/17/2005          22        359          0          0          7          0          2          7          0         48         51         45         59         85         41       65.8       68.5       63.2       53.2       63.2       40.8      30.12      30.17      30.09      11.59      11.59      11.59        239       1110          0       53.2       63.2       40.8       55.0       63.8       45.3       38.6       45.5       35.6      30.12      30.17      30.09
5/18/2005         158        359          0          1         11          0          3         11          0         46         48         43         57         95         30       66.3       69.4       63.2       56.3       69.8       39.2      30.13      30.18      30.07      11.59      11.59      11.59        308        991          0       56.3       69.8       39.2       58.1       70.0       44.9       39.5       48.4       34.1      30.13      30.18      30.07
5/19/2005         135        359          0          1         12          0          6         12          0         44         47         43         51         86         34       67.2       68.5       65.9       60.4       67.9       54.5      29.96      30.07      29.83      11.60      11.64      11.59        105        521          0       60.4       67.9       52.7       61.4       67.7       55.8       41.2       51.4       33.7      29.96      30.07      29.83
5/20/2005          22        359          0          1         14          0          5         16          0         48         51         45         68         92         37       67.8       70.6       65.9       59.3       67.8       47.1      29.87      30.00      29.78      11.68      11.68      11.64        241       1121          0       59.3       67.8       47.1       62.2       67.9       51.5       47.7       53.4       38.1      29.87      30.00      29.78
5/21/2005         292        359          0          1         10          0          3         11          0         46         48         43         59         97         25       68.0       71.9       64.3       58.6       73.9       41.5      29.99      30.04      29.92      11.68      11.68      11.68        319        975          0       58.6       73.9       41.5       60.7       73.1       47.9       40.9       51.7       31.9      29.99      30.04      29.92
5/22/2005         292        359          0          0          9          0          2         10          0         46         49         44         79         95         57       68.6       70.7       66.2       55.9       68.8       44.8      29.82      29.92      29.68      11.69      11.72      11.68        184       1142          0       55.9       68.8       44.8       60.1       70.9       50.7       49.1       56.0       42.4      29.82      29.92      29.68
5/23/2005         135        359          0          1         12          0          5         12          0         50         53         48         84         94         71       67.5       69.0       66.1       56.1       64.2       48.8      29.60      29.75      29.52      11.73      11.73      11.72        169       1042          0       56.0       64.2       48.4       60.8       67.9       54.6       51.2       56.9       45.2      29.60      29.75      29.52
5/24/2005         292        359          0          0         11          0          5         12          0         51         54         48         84         92         67       66.4       68.2       64.5       52.1       60.1       47.7      29.83      29.94      29.73      11.73      11.74      11.73        144       1255          0       52.1       60.1       46.5       56.8       63.3       53.3       47.2       51.7       44.6      29.83      29.94      29.73
5/25/2005         292        359          0          1         14          0          3         14          0         52         56         49         75         98         47       67.0       71.4       63.6       56.4       68.4       42.8      29.97      30.04      29.92      11.74      11.74      11.74        310        945          0       56.4       68.4       42.8       60.1       69.4       49.1       47.6       53.0       41.3      29.97      30.04      29.92
5/26/2005         292        359          0          0         12          0          3         13          0         51         54         48         65         97         35       70.0       73.6       66.2       62.3       76.0       44.5      29.88      29.93      29.82      11.74      11.74      11.74        309       1050          0       62.3       76.0       44.5       65.0       76.4       50.9       48.8       55.1       43.2      29.88      29.93      29.82
5/27/2005         202        359          0          1         19          0          5         19          0         49         51         41         61         92         28       73.0       74.7       70.9       64.4       76.3       52.8      29.83      29.87      29.79      11.74      11.76      11.74        223       1156          0       64.4       76.3       52.8       66.7       75.8       58.7       49.0       53.4       37.7      29.83      29.87      29.79
5/28/2005         202        359          0          1         24          0          4         24          0         49         54         46         78         95         46       71.9       73.6       69.7       59.0       69.6       52.6      29.82      29.86      29.77      11.86      11.97      11.76        204       1117          0       59.0       69.6       50.7       63.0       70.6       57.8       51.6       56.7       46.1      29.82      29.86      29.77
5/29/2005         202        359          0          1         12          0          5         13          0         46         52         39         63         88         37       71.5       73.5       69.0       62.1       72.1       54.1      29.92      29.96      29.85      11.97      11.98      11.97        309       1047          0       62.1       72.1       54.1       64.4       72.4       58.6       48.3       52.6       43.1      29.92      29.96      29.85
5/30/2005         292        359          0          0         11          0          3         11          0         47         53         40         72         95         39       72.7       75.4       70.1       61.9       71.8       52.3      29.96      30.00      29.93      12.01      12.01      11.98        274       1096          0       61.9       71.8       52.3       65.3       72.6       57.9       51.6       57.1       41.8      29.96      30.00      29.93
5/31/2005         270        359          0          0          8          0          2          8          0         46         51         42         66         97         35       72.7       75.9       69.6       62.3       75.4       47.0      30.06      30.09      30.00      12.01      12.01      12.01        327        952          0       62.3       75.4       47.0       65.1       75.6       53.2       49.1       56.7       44.2      30.06      30.09      30.00
6/1/2005          158        359          0          0         10          0          3         10          0         49         52         45         67         96         36       71.8       75.9       66.7       65.0       77.4       49.5      30.07      30.11      30.02      12.01      12.01      12.01        282        954          0       65.0       77.4       49.5       67.8       78.3       55.7       52.2       59.8       46.7      30.07      30.11      30.02
6/2/2005          135        359          0          2         14          0          8         16          0         46         49         42         56         77         37       76.2       78.0       73.6       69.6       80.3       60.4      29.99      30.03      29.95      12.01      12.01      12.01        168        924          0       69.6       80.3       60.9       71.0       80.5       63.0       52.7       57.9       48.2      29.99      30.03      29.95
6/3/2005          135        359          0          1         11          0          5         13          0         51         57         44         74         89         55       75.7       77.0       74.3       67.1       77.4       61.0      29.92      29.98      29.85      12.02      12.02      12.01        127       1202          0       67.1       77.4       60.3       70.7       79.0       65.8       58.4       62.1       52.1      29.92      29.98      29.85
6/4/2005          112        337         14          0          7          0          2          7          0         57         60         54         71         94         45       77.3       81.2       74.0       72.7       85.7       59.8      29.89      29.92      29.85      12.02      12.02      12.02        233       1065          0       72.7       85.7       59.8       76.0       88.0       65.9       61.7       66.7       57.8      29.89      29.92      29.85
6/5/2005          202        359          0          1         18          0          4         18          0         53         60         47         66         92         39       77.5       80.5       75.2       79.1       92.5       66.0      29.87      29.93      29.79      12.02      12.10      12.02        298       1024          0       79.1       92.5       66.0       82.8       97.9       71.6       65.3       70.1       61.1      29.87      29.93      29.79
6/6/2005          202        359          0          1         21          0          6         21          0         53         60         44         65         94         36       78.5       83.3       75.0       75.8       86.7       63.9      29.84      29.87      29.81      12.10      12.10      12.10        320       1017          0       75.8       86.7       63.9       78.4       87.3       70.0       61.6       70.5       54.8      29.84      29.87      29.81
6/7/2005          202        359          0          1         11          0          3         11          0         48         50         45         52         78         27       77.0       79.7       74.9       78.7       92.3       64.2      29.86      29.90      29.82      12.10      12.10      12.10        312        940          0       78.7       92.3       64.2       79.6       92.3       68.0       58.2       63.7       52.2      29.86      29.90      29.82
6/8/2005          270        359          0          1          9          0          3         10          0         47         50         42         61         80         36       77.9       80.1       75.2       79.8       93.6       69.1      29.86      29.90      29.81      12.10      12.10      12.10        256        908          0       79.8       93.6       69.1       82.6       98.0       73.0       64.4       69.8       59.4      29.86      29.90      29.81
6/9/2005          135        359          0          0          9          0          3         10          0         47         50         43         67         88         39       78.6       80.1       76.3       80.6       93.4       70.1      29.89      29.93      29.85      12.10      12.10      12.10        232       1112          0       80.6       93.4       70.1       84.6       99.9       75.4       67.8       72.9       63.8      29.89      29.93      29.85
6/10/2005         292        359          0          0         12          0          3         12          0         47         50         43         74         95         41       77.9       80.1       75.0       79.2       93.2       72.3      29.94      29.97      29.90      12.31      12.79      12.10        231       1019          0       79.2       93.2       72.3       84.1       99.4       77.1       69.8       73.8       65.2      29.94      29.97      29.90
6/11/2005         225        357         11          0         10          0          2         11          0         48         51         45         73         91         54       77.5       79.0       75.9       79.4       89.0       69.8      29.96      29.98      29.93      12.79      12.79      12.79        183        911          0       79.4       89.0       69.8       84.5       97.4       75.3       69.7       73.7       66.4      29.96      29.98      29.93
6/12/2005         202        349          0          0          6          0          1          7          0         49         51         46         77         90         61       78.0       78.8       76.3       78.9       87.0       73.2      29.89      29.94      29.82      12.79      12.79      12.79        147        992          0       78.9       87.0       73.2       84.2       94.9       76.9       71.0       74.2       64.9      29.89      29.94      29.82
6/13/2005         202        359          0          1         16          0          5         16          0         51         57         46         73         90         61       78.1       79.7       75.4       78.2       84.3       73.2      29.72      29.82      29.68      12.81      12.81      12.79        140        852          0       78.2       84.3       73.2       82.0       90.7       76.9       68.5       74.3       63.6      29.72      29.82      29.68
6/14/2005         202        359          0          1         17          0          5         17          0         61         66         49         72         96         45       81.6       84.5       78.8       78.9       92.3       69.4      29.66      29.75      29.55      13.01      13.18      12.81        258       1003          0       78.9       92.3       69.4       83.3      100.3       74.3       68.4       75.0       56.0      29.66      29.75      29.55
6/15/2005         202        359          0          2         19          0          9         19          0         54         63         48         71         93         56       79.3       83.1       76.4       70.2       77.6       64.3      29.61      29.64      29.58      13.19      13.27      13.18        124       1202          0       70.2       77.6       64.3       73.4       79.9       69.9       60.3       65.4       55.7      29.61      29.64      29.58
6/16/2005         292        359          0          1         14          0          8         17          0         55         59         49         79         96         47       75.6       77.3       74.5       62.7       69.3       54.8      29.72      29.78      29.63      13.47      13.59      13.27        210       1138          0       62.7       69.3       54.8       67.0       70.9       61.0       55.4       61.6       47.2      29.72      29.78      29.63
6/17/2005         270        359          0          1         12          0          4         13          0         52         56         48         78         98         51       73.1       74.9       71.1       60.7       70.4       51.0      29.81      29.89      29.75      13.59      13.59      13.59        254       1160          0       60.7       70.4       51.0       64.8       72.2       57.6       53.0       57.9       48.7      29.81      29.89      29.75
6/18/2005         270        359          0          0          9          0          3         10          0         54         58         50         76         88         59       73.2       74.7       71.6       62.7       70.6       55.6      29.97      30.08      29.88      13.59      13.59      13.59        191       1207          0       62.7       70.6       55.6       66.4       72.9       60.6       54.9       59.4       50.7      29.97      30.08      29.88
6/19/2005         158        359          0          0         12          0          3         12          0         55         61         49         71         89         45       74.3       76.6       72.8       66.3       75.4       58.1      30.14      30.18      30.07      13.59      13.59      13.59        295        961          0       66.3       75.4       58.1       69.5       77.2       63.0       56.3       62.1       51.5      30.14      30.18      30.07
6/20/2005         270        359          0          0          8          0          2          8          0         53         58         50         73         97         52       74.3       77.5       71.2       65.7       76.7       52.2      30.16      30.22      30.09      13.59      13.59      13.59        313        943          0       65.7       76.7       52.2       69.2       78.6       58.6       56.1       63.2       50.8      30.16      30.22      30.09
6/21/2005         225        357          0          1         10          0          3         11          0         53         58         49         65         95         35       76.4       80.3       73.0       71.8       84.9       55.9      30.01      30.11      29.91      13.59      13.61      13.59        241       1094          0       71.8       84.9       55.9       74.3       84.7       62.1       57.8       66.2       53.7      30.01      30.11      29.91
6/22/2005         270        359          0          1         12          0          3         13          0         58         65         49         74         95         47       77.8       79.9       74.9       69.4       77.2       61.5      30.03      30.14      29.92      13.63      13.63      13.61        325       1050          0       69.4       77.2       61.5       73.0       78.4       64.3       60.2       66.9       51.2      30.03      30.14      29.92
6/23/2005         270        357          0          0         10          0          2         11          0         51         54         47         65         97         35       76.2       79.2       73.0       67.6       79.6       52.8      30.11      30.15      30.04      13.63      13.63      13.63        309        959          0       67.6       79.6       52.8       70.3       79.9       59.2       54.1       62.6       48.1      30.11      30.15      30.04
6/24/2005         225        359          0          0         13          0          3         16          0         49         53         43         56         83         34       77.5       82.9       74.2       76.9       92.9       57.0      30.03      30.08      29.98      13.63      13.63      13.63        286       1003          0       76.9       92.9       57.0       78.8       96.2       61.1       58.3       66.8       50.5      30.03      30.08      29.98
6/25/2005         270        357          0          0         11          0          2         11          0         48         51         45         58         80         30       78.3       79.5       76.4       80.3       94.9       70.9      30.01      30.04      29.99      13.63      13.63      13.63        219        890          0       80.3       94.9       70.9       82.9       99.5       73.6       63.5       73.0       57.2      30.01      30.04      29.99
6/26/2005         270        357          0          0          7          0          2          7          0         49         53         47         71         93         49       77.7       79.3       75.6       77.9       90.7       65.0      30.07      30.10      30.04      13.63      13.63      13.63        289        846          0       77.9       90.7       65.0       82.5       98.5       70.9       67.1       73.1       62.6      30.07      30.10      30.04
6/27/2005         135        359          0          1         11          0          3         11          0         49         52         45         60         95         35       78.1       80.1       75.9       82.8       94.7       69.4      30.07      30.11      29.99      13.63      13.63      13.63        226        908          0       82.8       94.7       69.4       85.9       97.9       75.6       65.6       70.4       53.0      30.07      30.11      29.99
6/28/2005         270        359          0          0         13          0          3         16          0         47         49         44         61         92         40       78.2       80.1       75.7       78.9       92.7       70.3      29.97      30.02      29.91      13.63      13.66      13.63        226        984          0       78.9       92.7       70.3       81.7       97.9       72.8       63.8       70.1       53.6      29.97      30.02      29.91
6/29/2005         270        359          0          0          7          0          2          7          0         49         51         45         77         96         57       78.0       80.3       75.4       77.0       87.0       67.6      29.94      29.98      29.90      13.66      13.66      13.66        244        924          0       77.0       87.0       67.6       82.0       95.7       73.8       68.8       74.3       65.8      29.94      29.98      29.90
6/30/2005          90        359          0          0         22          0          2         22          0         52         66         46         78         95         47       78.6       80.3       75.4       75.4       91.6       67.8      29.86      29.93      29.75      13.67      13.68      13.66        170        980          0       75.4       91.6       67.8       80.3       99.0       73.9       67.5       73.7       62.1      29.86      29.93      29.75
7/1/2005          292        359          0          1         18          0          8         18          0         56         63         48         66         85         39       80.5       84.1       77.2       75.6       86.5       68.3      29.73      29.85      29.70      13.68      13.68      13.68        279       1133          0       75.6       86.5       68.3       78.2       88.0       71.4       62.6       67.2       55.8      29.73      29.85      29.70
7/2/2005          270        359          0          1         13          0          5         13          0         48         50         45         63         76         49       77.1       80.6       75.2       67.8       74.6       59.6      29.95      30.00      29.85      13.68      13.68      13.68        292       1174          0       67.8       74.6       59.6       70.0       75.9       63.3       54.6       59.3       51.8      29.95      30.00      29.85
7/3/2005          270        359          0          0          8          0          3         11          0         50         60         44         64         90         36       77.5       82.1       73.1       71.5       85.3       55.6      29.97      30.00      29.93      13.68      13.68      13.68        297       1068          0       71.5       85.3       55.6       73.9       84.9       60.9       57.5       64.9       51.5      29.97      30.00      29.93
7/4/2005          112        359          0          0         11          0          4         11          0         55         64         47         61         88         40       79.8       83.7       76.8       81.6       94.3       68.3      29.93      30.00      29.86      13.68      13.68      13.68        254        964          0       81.6       94.3       68.3       85.4      100.3       73.2       65.9       72.7       55.9      29.93      30.00      29.86
7/5/2005          270        359          0          0         10          0          2         10          0         56         65         46         75         93         55       78.3       80.6       75.4       72.5       77.9       65.6      29.90      29.95      29.85      13.68      13.68      13.68         96        401          0       72.5       77.9       65.6       76.2       80.8       71.5       64.1       70.4       57.2      29.90      29.95      29.85
7/6/2005          270        359          0          1         12          0          3         12          0         61         63         58         81         96         62       79.5       82.3       77.9       71.4       79.2       63.7      29.99      30.04      29.94      13.68      13.68      13.68        237       1079          0       71.4       79.2       63.7       75.8       81.6       70.1       64.8       67.8       62.1      29.99      30.04      29.94
7/7/2005          158        359          0          0         11          0          3         11          0         59         63         55         75         97         52       79.2       82.0       76.3       72.6       83.8       60.2      30.02      30.05      29.98      13.68      13.68      13.68        237        920          0       72.6       83.8       60.2       76.4       86.9       66.8       63.4       68.8       59.1      30.02      30.05      29.98
7/8/2005          270        354          0          0         12          0          3         12          0         55         59         46         69         95         32       79.9       82.9       77.0       71.6       82.4       60.2      30.01      30.04      29.98      13.68      13.68      13.68        305        961          0       71.6       82.4       60.2       74.6       83.1       65.7       60.3       67.2       47.2      30.01      30.04      29.98
7/9/2005          270        347          0          1         12          0          3         12          0         48         58         36         62         96         29       79.8       83.3       76.6       71.9       83.0       59.8      30.09      30.13      30.02      13.68      13.68      13.68        310        924          0       71.9       83.0       59.8       74.2       81.9       66.0       56.1       64.8       45.5      30.09      30.13      30.02
7/10/2005         270        359          0          0          8          0          2         10          0         44         49         33         54         88         27       79.6       84.7       74.9       73.2       87.4       56.5      30.13      30.18      30.08      13.68      13.68      13.68        312        915          0       73.2       87.4       56.5       74.3       86.4       61.6       52.9       59.5       43.8      30.13      30.18      30.08
7/11/2005         270        359          0          0         11          0          2         11          0         44         49         41         56         86         26       79.9       84.3       77.3       75.3       89.9       58.6      30.06      30.11      29.99      13.68      13.68      13.68        285        991          0       75.3       89.9       58.6       76.5       89.3       63.5       56.2       63.7       48.6      30.06      30.11      29.99
7/12/2005         135        359          0          0         13          0          3         13          0         49         57         44         52         73         36       80.8       85.9       76.8       81.8       97.1       70.1      29.95      30.00      29.90      13.68      13.68      13.68        161       1101          0       81.8       97.1       70.1       83.8      101.8       72.4       61.9       69.9       52.5      29.95      30.00      29.90
7/13/2005         135        359          0          0          8          0          2         10          0         47         51         44         71         93         36       78.1       79.9       75.6       79.4       94.3       68.8      29.88      29.93      29.82      13.70      13.77      13.68        200       1061          0       79.4       94.3       68.8       83.8       99.4       74.7       68.1       71.3       61.7      29.88      29.93      29.82
7/14/2005         270        337          0          0          8          0          2          8          0         49         52         46         82         94         63       78.4       80.3       75.7       76.3       84.1       70.4      29.86      29.89      29.84      13.78      13.82      13.77        149        611          0       76.3       84.1       70.4       81.3       89.4       76.2       70.0       72.9       67.0      29.86      29.89      29.84
7/15/2005         135        357          0          0         10          0          3         10          0         50         53         47         80         96         54       78.2       80.3       75.6       78.4       87.6       70.3      29.91      29.94      29.88      13.83      13.85      13.82        189       1008          0       78.4       87.6       70.3       83.9       96.6       76.7       71.2       76.1       68.3      29.91      29.94      29.88
7/16/2005         135        359          0          0          8          0          3          8          0         51         55         48         83         93         53       78.4       79.3       77.3       78.3       90.5       73.3      29.93      29.97      29.90      13.91      14.04      13.85        136       1005          0       78.3       90.5       73.3       84.2       99.8       79.0       72.4       76.0       69.1      29.93      29.97      29.90
7/17/2005         202        359          0          1         10          0          4         10          0         52         55         49         80         93         60       78.2       79.3       76.6       78.9       86.5       73.5      29.92      29.95      29.88      14.13      14.24      14.04        163        982          0       78.9       86.5       73.5       84.4       94.9       79.4       72.1       76.9       69.4      29.92      29.95      29.88
7/18/2005         202        357          0          1         16          0          5         16          0         52         59         48         75         95         47       78.3       79.9       75.8       80.9       93.2       71.8      29.88      29.94      29.81      14.28      14.62      14.24        223        959          0       80.9       92.7       71.8       87.0      100.5       77.9       71.3       74.6       69.0      29.88      29.94      29.81
7/19/2005         292        359          0          1         13          0          4         14          0         58         67         47         73         96         40       79.6       82.9       76.8       76.9       86.7       68.9      29.95      30.03      29.87      14.63      14.63      14.62        268        987          0       76.9       86.7       68.9       80.7       89.3       73.3       66.3       72.9       59.2      29.95      30.03      29.87
7/20/2005         270        359          0          0          8          0          2          8          0         51         54         47         64         94         37       78.0       80.3       75.6       76.9       89.5       63.4      30.02      30.07      29.96      14.63      14.63      14.63        276        941          0       76.9       89.5       63.4       79.5       91.7       69.3       62.1       66.2       58.3      30.02      30.07      29.96
7/21/2005         292        356          0          0         11          0          3         11          0         50         53         47         79         96         60       78.2       80.3       75.6       77.6       85.1       72.0      29.96      29.99      29.92      15.26      15.40      14.63        208       1054          0       77.6       85.1       72.0       82.5       92.9       76.7       70.4       74.9       62.8      29.96      29.99      29.92
7/22/2005         270        354          0          1         11          0          3         11          0         50         53         47         76         91         54       78.0       80.1       75.6       77.4       84.5       72.7      29.98      30.06      29.92      15.41      15.41      15.40        216       1142          0       77.4       84.5       72.7       81.6       91.5       74.5       68.9       74.1       57.7      29.98      30.06      29.92
7/23/2005         270        359          0          0          8          0          2          8          0         50         54         46         63         95         41       77.9       79.7       75.7       74.8       83.4       63.1      30.10      30.15      30.06      15.41      15.41      15.41        344        924          0       74.8       83.4       63.1       77.1       84.4       69.1       60.7       64.8       55.6      30.10      30.15      30.06
7/24/2005         202        359          0          0         13          0          3         16          0         51         55         48         70         94         55       77.6       80.3       75.6       77.3       87.8       68.1      29.96      30.08      29.80      15.44      15.41      15.41        130        795          0       77.3       87.8       68.1       81.4       94.3       71.0       66.3       73.8       56.5      29.96      30.08      29.80
7/25/2005         202        357         45          1         12          0          5         12          0         50         52         47         78         92         63       78.3       80.3       75.7       82.6       90.1       74.2      29.87      29.91      29.82      15.45      15.46      15.41        180       1029          0       82.6       90.1       74.2       90.4      106.4       78.8       74.9       79.6       68.7      29.87      29.91      29.82
7/26/2005         202        359          0          1         19          0          5         20          0         55         76         48         77         96         48       78.8       80.6       76.3       79.1       94.9       72.3      29.78      29.86      29.69      15.66      16.20      15.46        197        929          0       79.1       94.9       72.3       85.8      108.6       76.9       70.9       78.4       65.5      29.78      29.86      29.69
7/27/2005         270        354          0          0         12          0          4         12          0         67         73         65         93         96         80       78.9       80.8       74.9       68.7       73.3       65.6      29.87      30.02      29.68      17.00      17.18      16.20         42        422          0       68.7       73.3       65.6       74.8       79.7       70.8       66.6       71.8       60.6      29.87      30.02      29.68
7/28/2005         270        359          0          0         10          0          2         10          0         57         67         47         69         96         43       76.7       79.7       74.0       68.6       77.2       58.4      30.06      30.08      30.02      17.19      17.19      17.18        278       1019          0       68.6       77.2       58.4       71.6       78.6       64.5       56.9       61.8       52.4      30.06      30.08      30.02
7/29/2005         270        353          0          0         10          0          2         10          0         55         61         47         72         96         46       77.0       82.0       73.1       68.3       80.7       55.7      30.13      30.17      30.08      17.19      17.19      17.19        259        971          0       68.3       80.7       55.7       71.8       82.5       62.1       58.1       65.7       53.3      30.13      30.17      30.08
7/30/2005         270        352          0          0         12          0          3         12          0         58         66         53         74         94         46       77.2       82.3       72.3       69.9       81.2       58.0      30.21      30.25      30.17      17.19      17.19      17.19        280        931          0       69.9       81.2       58.0       73.6       83.8       64.1       60.8       69.2       56.0      30.21      30.25      30.17
7/31/2005         270        359          0          0          8          0          2          8          0         57         62         50         72         97         47       79.2       83.5       75.2       71.4       82.0       59.3      30.17      30.22      30.09      17.19      17.19      17.19        281        885          0       71.4       82.0       59.3       74.9       84.1       65.9       61.1       67.4       58.1      30.17      30.22      30.09
8/1/2005          292        357          0          1         11          0          3         11          0         57         59         52         70         96         42       81.9       86.3       77.7       76.5       89.0       62.3      30.09      30.13      30.05      17.19      17.19      17.19        274        889          0       76.5       89.0       62.3       80.3       92.9       68.7       64.7       69.2       60.8      30.09      30.13      30.05
8/2/2005          292        357          0          1         12          0          3         12          0         57         61         49         67         96         35       85.4       89.2       82.0       79.5       91.2       67.6      30.06      30.10      30.01      17.19      17.19      17.19        272        890          0       79.5       91.2       67.6       83.2       94.2       73.8       66.3       72.9       59.3      30.06      30.10      30.01
8/3/2005          270        349          0          0          6          0          1          6          0         55         60         45         70         94         43       84.3       88.8       78.0       79.3       91.8       67.1      30.02      30.06      29.97      17.19      17.19      17.19        210        890          0       79.3       91.8       67.1       83.9       98.5       73.2       67.7       72.3       64.4      30.02      30.06      29.97
8/4/2005          202        359          0          1         13          0          5         13          0         49         51         46         64         86         39       78.7       80.6       75.9       80.8       93.8       69.3      29.99      30.03      29.96      17.19      17.19      17.19        211       1024          0       80.8       93.8       69.3       84.3       98.0       74.3       66.6       70.0       63.3      29.99      30.03      29.96
8/5/2005          270        359          0          0          8          0          3          8          0         50         55         45         66         84         43       78.2       80.3       75.9       77.1       83.6       69.4      30.09      30.14      30.00      17.19      17.19      17.19        205        918          0       77.1       83.6       69.4       79.6       85.7       72.1       64.4       71.6       57.1      30.09      30.14      30.00
8/6/2005          270        359          0          0          8          0          2          8          0         50         53         45         60         79         38       80.4       84.7       77.2       74.2       84.3       64.7      30.14      30.19      30.08      17.19      17.19      17.19        246        947          0       74.2       84.3       64.7       76.0       84.9       68.4       58.6       63.2       55.3      30.14      30.19      30.08
8/7/2005          270        359          0          0          7          0          2          8          0         51         57         48         68         94         47       81.2       85.3       77.0       72.8       85.7       58.6      30.09      30.13      30.06      17.19      17.19      17.19        269        873          0       72.8       85.7       58.6       75.7       88.0       64.4       60.6       66.6       55.9      30.09      30.13      30.06
8/8/2005          112        359          0          0          9          0          2         10          0         51         56         44         69         92         45       81.1       85.1       77.0       75.3       90.1       62.3      30.07      30.10      30.01      17.19      17.19      17.19        203        947          0       75.3       90.1       62.3       78.8       96.2       67.9       63.3       70.7       58.3      30.07      30.10      30.01
8/9/2005          270        350          0          0          6          0          2         10          0         49         51         46         68         92         37       78.3       80.5       75.6       77.7       89.5       65.8      30.02      30.06      29.95      17.19      17.19      17.19        257        904          0       77.7       89.3       65.8       81.0       92.4       71.6       65.1       68.7       59.0      30.02      30.06      29.95
8/10/2005         202        359          0          0         16          0          2         18          0         51         65         46         80         94         44       78.9       80.5       76.1       74.3       90.5       65.0      29.94      29.99      29.89      17.31      17.52      17.19        145        830          0       74.3       90.5       65.0       79.2       94.7       71.1       67.0       70.7       62.9      29.94      29.99      29.89
8/11/2005         270        359          0          0          7          0          2          7          0         63         72         49         72         96         51       80.9       84.3       77.5       76.5       84.7       68.8      29.97      30.01      29.91      17.52      17.52      17.52        202        903          0       76.5       84.7       68.8       80.1       89.0       75.0       65.9       72.1       56.9      29.97      30.01      29.91
8/12/2005         225        359          0          1         20          0          5         20          0         54         65         44         61         88         36       82.0       88.2       77.3       82.2       94.9       71.1      29.88      29.97      29.81      17.52      17.52      17.52        219        899          0       82.2       94.9       71.1       85.6       99.3       74.6       66.3       72.9       58.0      29.88      29.97      29.81
8/13/2005         270        342          0          0          8          0          2          8          0         49         53         46         83         95         63       78.1       79.7       74.3       77.1       84.9       70.9      29.87      29.91      29.83      17.60      18.03      17.52        183        950          0       77.1       84.9       70.9       82.3       91.4       77.2       71.1       74.0       67.1      29.87      29.91      29.83
8/14/2005         202        340         23          0         11          0          2         11          0         58         70         47         88         96         77       76.3       78.0       74.2       71.4       74.4       67.9      29.94      30.06      29.84      18.04      18.04      18.03         47        368          0       71.4       74.4       67.9       76.9       80.1       74.3       67.8       72.1       63.0      29.94      30.06      29.84
8/15/2005         270        353          3          0          8          0          2          8          0         61         68         52         71         93         47       77.3       79.5       74.9       70.9       78.8       64.2      30.11      30.15      30.06      18.04      18.04      18.04        146       1015          0       70.9       78.8       64.2       74.1       79.9       68.4       60.5       65.2       55.6      30.11      30.15      30.06
8/16/2005         270        359          0          0          8          0          2          8          0         58         62         51         69         86         48       77.1       82.1       73.0       71.5       81.2       63.9      30.07      30.11      30.03      18.04      18.04      18.04        240        889          0       71.5       81.2       63.9       74.4       82.6       68.3       60.1       64.9       57.7      30.07      30.11      30.03
8/17/2005         270        359          0          0         10          0          2         10          0         60         66         51         72         97         45       77.5       82.7       71.8       71.9       84.5       59.3      30.04      30.07      30.00      18.04      18.05      18.04        251        843          0       71.9       84.5       59.3       75.4       86.3       65.7       61.4       68.0       57.3      30.04      30.07      30.00
8/18/2005         135        359          0          1         13          0          5         16          0         54         61         50         60         82         37       79.8       84.1       75.6       77.1       91.0       62.9      29.91      30.01      29.82      18.05      18.05      18.05        204       1040          0       77.1       91.0       62.9       79.4       93.0       66.9       61.6       68.8       55.1      29.91      30.01      29.82
8/19/2005         225        359          0          1         19          0          7         22          0         61         71         46         71         91         46       82.7       87.3       77.5       80.4       91.0       72.7      29.82      29.90      29.78      18.05      18.05      18.05        166        968          0       80.4       91.0       72.7       85.1       98.9       78.3       69.6       74.5       65.7      29.82      29.90      29.78
8/20/2005         112        357          0          0         15          0          2         29          0         54         59         48         86         96         61       78.5       79.5       76.6       73.9       90.1       66.4      29.90      29.97      29.79      18.73      20.71      18.05        137        823          0       73.9       90.1       66.4       79.7      102.3       72.6       69.1       76.5       64.5      29.90      29.97      29.79
8/21/2005         292        359          0          1         17          0          5         17          0         56         60         50         72         98         39       78.3       79.5       77.2       74.9       84.3       66.3      29.92      29.97      29.87      20.72      20.72      20.71        250       1013          0       74.9       84.3       66.3       78.4       84.2       72.9       63.9       71.8       54.8      29.92      29.97      29.87
8/22/2005         270        359          0          1         11          0          6         12          0         51         54         46         65         78         55       76.8       78.0       75.4       67.8       72.5       62.9      29.96      30.00      29.90      20.72      20.72      20.72        161       1066          0       67.8       72.5       62.9       70.2       74.0       66.7       55.5       59.1       51.7      29.96      30.00      29.90
8/23/2005         292        337         13          0          5          0          0          5          0         55         58         50         77         94         53       75.6       77.2       74.5       65.1       73.7       56.9      30.06      30.12      30.00      20.74      20.75      20.72        100       1019          0       65.1       73.7       56.9       69.0       75.1       62.5       57.3       61.6       53.4      30.06      30.12      30.00
8/24/2005         202        359          0          0         10          0          2         11          0         53         57         48         71         98         44       75.4       78.8       71.9       65.6       78.1       52.2      30.17      30.21      30.12      20.75      20.75      20.75        253        890          0       65.6       78.1       52.2       68.9       79.1       58.8       54.6       61.1       51.1      30.17      30.21      30.12
8/25/2005         135        356          0          0         10          0          3         10          0         52         62         48         63         80         43       76.4       79.7       73.0       70.7       82.0       57.2      30.16      30.22      30.06      20.75      20.75      20.75        174        695          0       70.7       82.0       57.2       72.9       82.8       61.3       56.7       66.6       49.4      30.16      30.22      30.06
8/26/2005         135        357          0          1         11          0          4         11          0         57         60         54         66         79         44       80.4       84.3       77.7       76.1       87.4       68.9      29.94      30.06      29.85      20.75      20.75      20.75        206        869          0       76.1       87.4       68.9       79.0       91.1       72.2       63.7       70.7       57.8      29.94      30.06      29.85
8/27/2005         135        357          0          1         12          0          5         12          0         67         80         59         86         95         76       79.8       81.2       77.5       72.2       78.6       69.1      29.76      29.85      29.72      21.00      21.55      20.75         66        366          0       72.2       78.6       69.1       77.3       82.7       74.0       67.8       72.2       64.4      29.76      29.85      29.72
8/28/2005         112        359          0          0         10          0          2         10          0         61         73         48         71         98         33       77.7       82.0       72.6       72.8       87.0       59.2      29.88      29.93      29.79      21.55      21.55      21.55        233        882          0       72.8       87.0       59.2       76.1       88.1       65.8       61.1       68.4       53.1      29.88      29.93      29.79
8/29/2005         135        203          0          0          9          0          2         10          0         58         69         53         75         90         57       77.1       79.0       75.0       70.5       79.9       64.0      29.88      29.92      29.83      21.55      21.55      21.55         99        820          0       70.5       79.9       64.0       74.1       82.0       68.4       61.9       67.0       57.7      29.88      29.92      29.83
8/30/2005         135        359          0          0          8          0          3         12          0         68         74         64         93         96         84       77.3       78.0       76.6       69.7       74.0       65.3      29.71      29.84      29.43      21.82      22.67      21.55         40        238          0       69.7       74.0       65.3       75.7       79.1       71.4       67.4       70.4       63.2      29.71      29.84      29.43
8/31/2005         292        359          0          2         19          0          8         19          0         72         75         67         90         96         74       76.7       77.9       75.4       69.2       74.0       62.7      29.62      29.85      29.40      22.93      22.97      22.67         56        500          0       69.2       74.0       62.7       74.9       78.0       68.9       66.0       69.7       61.0      29.62      29.85      29.40
9/1/2005          202        357          0          0         10          0          3         11          0         64         68         56         79         98         55       76.2       79.9       72.8       68.6       79.4       58.1      29.91      29.94      29.84      22.97      22.97      22.97        243        954          0       68.6       79.4       58.1       72.8       81.7       64.7       61.0       66.2       57.0      29.91      29.94      29.84
9/2/2005          292        359          0          1         18          0          5         18          0         55         63         47         68         96         40       76.3       79.9       72.1       70.1       79.8       59.0      29.99      30.05      29.93      22.97      22.97      22.97        246        838          0       70.1       79.8       59.0       73.1       80.4       65.4       58.0       62.2       53.0      29.99      30.05      29.93
9/3/2005          270        359          0          0         11          0          3         11          0         55         61         46         72         96         43       76.0       79.2       73.1       67.3       76.5       57.8      30.13      30.17      30.05      22.97      22.97      22.97        217        955          0       67.3       76.5       57.9       70.6       77.4       64.1       57.3       63.0       51.7      30.13      30.17      30.05
9/4/2005          270        357          0          0         10          0          2         10          0         54         58         45         74         98         48       75.1       78.8       71.4       64.7       76.5       54.4      30.25      30.30      30.17      22.97      22.97      22.97        241        904          0       64.7       76.5       54.4       68.4       77.8       61.0       55.4       61.0       50.0      30.25      30.30      30.17
9/5/2005          135        359          0          0          8          0          2         10          0         55         60         50         77         98         36       75.4       78.8       71.6       65.7       78.6       52.9      30.33      30.36      30.30      22.97      22.97      22.97        231        850          0       65.7       78.6       52.9       69.7       79.9       59.5       57.0       62.6       49.0      30.33      30.36      30.30
9/6/2005          135        359          0          0          8          0          2          8          0         55         59         47         72         96         42       77.0       79.7       74.3       68.3       82.2       55.6      30.32      30.37      30.28      22.97      22.97      22.97        207        982          0       68.3       82.2       55.6       71.8       82.3       62.2       57.5       62.0       54.5      30.32      30.37      30.28
9/7/2005          270        309         89          0         12          0          1         12          0         55         58         53         73         98         41       76.7       80.3       73.1       67.7       81.6       55.1      30.23      30.29      30.13      22.97      22.97      22.97        206        860          0       67.7       81.6       55.1       71.4       82.0       61.7       57.7       63.1       54.0      30.23      30.29      30.13
9/8/2005          202        353         16          0         11          0          2         11          0         58         65         54         80         94         55       76.5       79.3       73.5       68.6       81.1       59.0      30.08      30.13      30.02      22.97      23.01      22.97        162        746          0       68.6       81.1       59.0       72.9       83.8       64.8       61.6       67.8       56.3      30.08      30.13      30.02
9/9/2005          270        359          0          0          8          0          2          8          0         60         67         50         79         98         47       77.6       80.8       75.6       68.1       77.2       57.0      30.09      30.15      30.04      23.02      23.02      23.01        219        830          0       68.1       77.2       57.0       72.4       78.7       62.9       60.7       66.9       53.3      30.09      30.15      30.04
9/10/2005         158        356          0          0          7          0          2          7          0         53         59         47         75         98         32       75.9       79.7       71.6       65.6       81.4       50.7      30.20      30.23      30.15      23.02      23.02      23.02        227        818          0       65.6       81.4       50.7       69.4       81.5       57.3       56.0       63.6       47.6      30.20      30.23      30.15
9/11/2005         248        349          0          0          7          0          1          7          0         54         58         48         73         98         41       77.0       80.8       74.0       67.6       84.0       53.5      30.22      30.28      30.17      23.02      23.02      23.02        217        811          0       67.6       84.0       53.5       71.1       85.3       60.1       57.6       64.8       52.4      30.22      30.28      30.17
9/12/2005         270        326          0          0          8          0          1          8          0         55         59         50         71         98         33       77.3       81.4       73.5       70.2       86.5       56.9      30.11      30.18      30.01      23.02      23.02      23.02        213        799          0       70.2       86.5       56.9       73.5       86.7       63.5       58.5       65.2       51.8      30.11      30.18      30.01
9/13/2005          90        359          0          0          8          0          2         11          0         55         58         48         71         94         42       77.6       79.9       75.6       72.5       86.7       60.5      29.95      30.03      29.87      23.02      23.02      23.02        158        750          0       72.5       86.7       60.5       76.0       88.1       66.6       61.6       66.8       58.5      29.95      30.03      29.87
9/14/2005         292        359          0          0         10          0          2         10          0         61         73         57         76         95         53       77.7       80.1       75.4       72.1       83.6       64.5      29.89      29.96      29.84      23.04      23.11      23.02        112        702          0       72.1       83.6       64.5       76.1       86.3       69.3       63.8       67.9       59.5      29.89      29.96      29.84
9/15/2005         158        359          0          0         10          0          2         13          0         63         69         53         80         98         58       77.4       79.2       76.1       68.5       75.8       62.9      30.05      30.10      29.96      23.11      23.11      23.11        139        755          0       68.5       75.8       62.9       72.9       78.6       69.0       61.7       66.9       54.3      30.05      30.10      29.96
9/16/2005         292        359          0          1         11          0          4         13          0         61         66         56         87         97         62       77.0       78.0       76.1       67.2       73.3       63.4      29.95      30.05      29.92      23.42      23.54      23.11         70        765          0       67.2       73.3       63.4       72.4       77.5       68.6       63.0       67.6       54.3      29.95      30.05      29.92
9/17/2005         202        357         20          0          6          0          2          6          0         66         69         63         92         96         80       76.8       77.7       76.3       66.0       71.5       61.6      29.98      30.02      29.93      23.72      23.81      23.54         54        535          0       66.0       71.5       61.6       71.9       76.3       67.8       63.5       66.7       59.9      29.98      30.02      29.93
9/18/2005         270        316         64          0          7          0          1          7          0         66         70         64         89         97         68       75.9       77.9       74.0       64.8       73.7       58.0      30.07      30.13      30.01      23.82      23.83      23.81        112        855          0       64.8       73.7       58.0       70.3       77.1       64.7       61.2       67.2       57.0      30.07      30.13      30.01
9/19/2005         135        359          0          0         10          0          3         10          0         64         66         60         81         98         57       75.7       77.3       74.0       67.5       77.6       56.7      30.10      30.20      29.94      23.83      23.83      23.83         93        558          0       67.5       77.6       56.7       72.0       79.6       63.4       60.7       65.4       55.9      30.10      30.20      29.94
9/20/2005         292        359          0          1         16          0          6         16          0         58         65         45         68         91         43       77.9       80.1       76.3       70.1       76.1       57.8      30.04      30.12      29.92      23.83      23.83      23.83        171        799          0       70.1       76.1       57.8       72.9       76.8       63.6       58.4       65.0       50.9      30.04      30.12      29.92
9/21/2005         202        359          0          0          7          0          1          7          0         51         54         43         71         98         33       77.0       79.9       73.5       66.3       82.8       52.5      30.11      30.17      30.02      23.83      23.83      23.83        178        776          0       66.3       82.8       52.5       69.6       82.4       59.1       54.6       60.7       48.0      30.11      30.17      30.02
9/22/2005         202        359          0          0         12          0          3         12          0         55         62         49         74         94         50       77.4       80.1       74.5       69.2       84.3       55.1      29.92      30.02      29.81      23.84      24.14      23.83        123        614          0       69.2       84.3       55.1       72.9       87.2       60.9       60.1       68.4       52.1      29.92      30.02      29.81
9/23/2005         158        359          0          1         14          0          5         14          0         61         65         56         80         96         57       77.9       79.3       76.8       64.8       70.1       58.6      30.07      30.23      29.85      24.32      24.34      24.14         71        700          0       64.8       70.1       56.8       69.2       73.5       61.4       58.2       65.6       47.6      30.07      30.23      29.85
9/24/2005         135        357          0          0          8          0          3         11          0         58         63         54         72         94         61       76.0       77.9       73.5       65.7       77.0       58.0      30.14      30.21      30.07      24.34      24.34      24.34        119        642          0       65.7       77.0       57.0       69.0       79.6       61.1       56.5       65.5       45.9      30.14      30.21      30.07
9/25/2005         112        359          0          0          7          0          2          8          0         67         78         61         84         95         63       78.3       80.5       76.8       72.6       83.2       66.0      29.99      30.07      29.83      24.35      24.41      24.34         75        415          0       72.6       83.2       66.0       77.6       88.0       71.9       67.3       71.1       63.6      29.99      30.07      29.83
9/26/2005         292        359          0          1         16          0          6         16          0         70         73         66         89         97         71       78.2       79.3       77.5       68.3       73.7       63.2      29.76      29.97      29.66      25.29      25.50      24.41         41        387          0       68.3       73.7       63.1       73.9       78.0       66.3       64.9       69.3       53.7      29.76      29.97      29.66
9/27/2005         270        354          4          0         11          0          3         11          0         63         67         58         71         95         51       76.4       78.2       74.0       60.7       68.4       52.5      30.08      30.14      29.97      25.50      25.50      25.50         96        762          0       60.7       68.4       52.5       63.9       70.0       58.7       51.0       54.5       47.0      30.08      30.14      29.97
9/28/2005         112        359          0          0         12          0          3         12          0         57         59         48         71         94         39       75.0       77.7       71.6       63.7       76.1       48.8      29.92      30.07      29.59      25.50      25.50      25.50         94        743          0       63.7       76.1       48.8       67.0       76.5       54.7       53.2       63.2       46.4      29.92      30.07      29.59
9/29/2005         292        359          0          2         22          0         10         26          0         54         59         50         66         94         41       74.6       77.3       71.9       57.5       73.0       49.8      29.92      30.09      29.52      25.74      25.78      25.50         83        859          0       57.3       73.0       48.7       60.1       75.7       52.9       45.5       64.0       35.0      29.92      30.09      29.52
9/30/2005         202        359          0          0         10          0          2         11          0         50         53         49         67         95         35       70.2       72.8       67.2       53.7       68.8       40.3      30.11      30.17      30.06      25.78      25.78      25.78         80        741          0       53.7       68.8       40.3       56.5       69.0       46.5       41.6       47.1       36.7      30.11      30.17      30.06
10/1/2005          90        359          0          0          7          0          1          8          0         51         56         48         72         97         38       71.0       75.9       66.6       58.4       76.3       42.8      30.17      30.23      30.10      25.78      25.78      25.78         76        691          0       58.4       76.3       42.8       61.8       76.6       49.2       47.9       54.0       41.5      30.17      30.23      30.10
10/2/2005         225        352          0          0          7          0          1          7          0         58         62         52         80         98         54       75.9       79.5       71.8       67.1       82.6       53.2      30.26      30.30      30.22      25.78      25.78      25.78         85        612          0       67.1       82.6       53.3       71.5       84.9       59.8       60.0       67.8       51.8      30.26      30.30      30.22
10/3/2005         135        359          0          0          7          0          1          7          0         59         62         54         80         98         51       79.2       82.3       76.3       70.5       83.8       60.5      30.25      30.30      30.22      25.78      25.78      25.78         77        596          0       70.5       83.8       60.5       74.9       86.7       67.1       63.1       67.9       59.4      30.25      30.30      30.22
10/4/2005         112        304         10          0          7          0          1          7          0         58         60         56         79         98         44       78.6       82.1       75.7       68.6       83.6       58.3      30.21      30.28      30.15      25.78      25.78      25.78         68        605          0       68.6       83.6       58.3       73.0       84.4       64.9       61.1       67.2       57.2      30.21      30.28      30.15
10/5/2005         112        359          0          0          8          0          2          8          0         55         58         50         76         96         42       78.1       81.2       74.7       68.3       82.8       56.9      30.14      30.19      30.06      25.78      25.78      25.78         57        633          0       68.3       82.8       56.9       72.2       83.7       63.5       59.5       64.7       55.8      30.14      30.19      30.06
10/6/2005         292        359          0          0         11          0          3         11          0         58         62         55         79         96         55       79.2       82.1       76.6       70.8       82.8       61.0      29.99      30.06      29.91      25.78      25.78      25.78         53        586          0       70.8       82.8       61.0       75.0       85.4       67.4       63.2       67.6       56.8      29.99      30.06      29.91
10/7/2005         270        359          0          0         12          0          5         12          0         56         59         55         89         96         72       75.7       79.7       73.1       57.8       64.5       55.0      29.94      29.99      29.89      25.93      26.02      25.78         10         53          0       57.8       64.5       52.8       63.3       68.3       59.8       54.6       57.8       49.6      29.94      29.99      29.89
10/8/2005         202        359          0          0         13          0          5         13          0         57         62         55         90         94         76       70.8       73.1       69.7       52.2       55.1       50.1      29.95      29.99      29.89      26.27      26.46      26.02         11         77          0       52.2       55.1       46.0       57.9       60.3       55.9       49.3       52.4       45.9      29.95      29.99      29.89
10/9/2005         158        359          0          0         10          0          4         10          0         60         65         55         87         93         77       69.0       70.4       67.5       53.7       55.7       51.9      30.00      30.04      29.97      26.46      26.46      26.46         18        100          0       53.6       55.7       50.8       58.8       60.7       56.6       49.8       51.8       46.5      30.00      30.04      29.97
10/10/2005        158        359          0          0          8          0          3          8          0         61         63         59         86         95         73       70.1       71.8       68.4       58.6       65.8       53.5      30.02      30.06      30.00      26.46      26.46      26.46         71        445          0       58.6       65.8       53.5       63.7       69.5       59.4       54.5       58.2       51.2      30.02      30.06      30.00
10/11/2005        158        359          0          0          9          0          3         10          0         61         65         59         88         94         81       70.4       71.4       69.9       58.3       61.3       54.7      30.09      30.12      30.04      26.46      26.46      26.46         33        252          0       58.3       61.3       54.7       63.6       66.1       60.9       54.7       56.4       53.0      30.09      30.12      30.04
10/12/2005        135        213         86          0          3          0          0          3          0         63         66         61         89         96         75       69.6       70.6       69.0       57.7       62.3       53.5      30.09      30.11      30.06      26.47      26.47      26.46         34        259          0       57.7       62.3       53.5       63.2       66.1       59.7       54.4       55.9       51.8      30.09      30.11      30.06
10/13/2005        202        206        107          0          5          0          0          5          0         64         66         63         90         96         74       69.9       70.6       69.2       58.1       65.2       51.4      30.09      30.11      30.06      26.47      26.48      26.47         33        366          0       58.1       65.2       51.4       63.8       69.0       58.0       55.1       59.2       50.3      30.09      30.11      30.06
10/14/2005        135        336         38          0          5          0          1          5          0         63         67         60         85         99         55       69.3       72.6       66.7       58.1       71.5       47.3      30.02      30.09      29.90      26.48      26.48      26.48         69        380          0       58.1       71.5       47.3       63.1       73.7       54.0       53.0       59.4       46.5      30.02      30.09      29.90
10/15/2005        292        359          0          1         18          0          7         18          0         62         64         57         70         95         42       71.8       74.2       69.0       57.9       63.7       51.9      29.85      29.90      29.79      26.48      26.48      26.48         37        611          0       57.9       63.7       48.9       61.1       66.4       57.3       47.4       54.8       38.7      29.85      29.90      29.79
10/16/2005        292        359          0          2         17          0          9         17          0         56         59         53         68         91         56       69.3       72.1       67.4       52.6       55.7       43.1      29.98      30.01      29.90      26.48      26.49      26.48         42        257          0       52.2       55.7       43.1       55.4       57.6       48.6       42.3       45.4       38.3      29.98      30.01      29.90
10/17/2005        202        359          0          0         11          0          3         11          0         54         56         51         76         98         47       66.9       68.4       64.8       52.0       64.5       41.1      29.89      30.00      29.69      26.49      26.49      26.49         38        303          0       52.0       64.5       41.1       55.8       65.4       47.7       43.8       48.7       40.0      29.89      30.00      29.69
10/18/2005        292        359          0          1         14          0          4         14          0         54         57         52         73         94         47       68.7       71.2       66.7       56.6       65.8       46.0      29.80      29.89      29.69      26.49      26.49      26.49         29        340          0       56.6       65.8       46.0       60.0       67.1       52.2       47.5       52.7       42.7      29.80      29.89      29.69
10/19/2005        292        359          0          1         14          0          4         14          0         53         55         51         74         96         47       67.7       69.2       66.2       54.0       67.9       44.3      29.87      30.00      29.78      26.49      26.49      26.49         55        306          0       54.0       67.9       44.3       57.5       68.8       50.7       45.1       52.4       39.0      29.87      30.00      29.78
10/20/2005        158        359          0          0          8          0          2          8          0         50         51         48         75         93         52       65.8       67.7       64.3       48.6       55.7       40.1      30.05      30.11      30.00      26.49      26.50      26.49         55        289          0       48.6       55.7       40.1       52.3       57.5       45.3       40.7       46.1       36.5      30.05      30.11      30.00
10/21/2005        158        359          0          0         11          0          3         11          0         49         51         48         80         96         53       65.4       67.5       63.6       49.0       56.5       41.8      29.96      30.04      29.84      26.52      26.67      26.50         52        301          0       49.0       56.5       40.9       53.4       58.4       47.0       42.8       47.6       38.0      29.96      30.04      29.84
10/22/2005        292        357          0          0         12          0          3         12          0         52         56         50         92         97         79       66.6       67.9       63.8       49.0       51.4       47.4      29.73      29.84      29.68      26.80      26.93      26.67         15        123          0       48.9       51.4       44.9       54.9       57.1       51.5       46.6       49.3       41.2      29.73      29.84      29.68
10/23/2005        292        359          0          0          7          0          1          7          0         52         55         50         82         97         65       66.6       68.5       63.0       46.1       53.3       37.8      29.84      29.89      29.76      26.93      26.93      26.93         53        294          0       46.1       53.3       37.3       50.8       56.3       44.2       40.8       44.6       36.4      29.84      29.89      29.76
10/24/2005        158        359          0          0          8          0          2          8          0         51         54         49         89         94         70       65.0       67.9       62.2       43.9       46.8       40.9      29.83      29.87      29.78      27.05      27.15      26.93         19        215          0       43.9       46.8       38.6       49.5       52.4       47.0       40.8       44.6       37.2      29.83      29.87      29.78
10/25/2005        292        359          0          1         20          0          7         20          0         51         55         49         89         97         71       64.5       67.5       62.1       44.5       47.6       40.6      29.79      29.88      29.74      27.43      27.61      27.15         15        134          0       44.3       47.6       39.0       50.1       52.1       46.9       41.4       43.8       38.4      29.79      29.88      29.74
10/26/2005        292        359          0          1         16          0          8         16          0         50         54         42         73         84         60       64.5       66.9       57.6       45.2       46.8       43.5      30.02      30.16      29.88      27.61      27.61      27.61         33        227          0       44.8       46.8       38.8       48.6       50.7       46.1       37.1       40.7       31.9      30.02      30.16      29.88
10/27/2005        292        350        113          0         11          0          2         11          0         48         51         45         76         94         58       64.1       67.9       62.1       42.0       47.4       34.0      30.22      30.27      30.16      27.61      27.62      27.61         37        299          0       41.9       47.4       34.0       45.8       50.1       39.9       34.7       40.9       30.4      30.22      30.27      30.16
10/28/2005        202        359          0          0          6          0          1          6          0         47         50         45         92         96         86       64.2       70.9       61.9       40.1       46.4       33.8      30.32      30.37      30.26      27.75      27.81      27.62         35        292          0       40.1       46.4       32.5       46.1       51.7       40.0       38.1       43.3       32.3      30.32      30.37      30.26
10/29/2005        292        359          0          0         10          0          2         10          0         46         51         45         84         98         48       66.0       68.4       62.2       41.5       53.6       32.7      30.39      30.43      30.35      27.82      27.82      27.81         26        384          0       41.5       53.6       32.7       46.4       54.7       39.3       36.2       44.8       31.7      30.39      30.43      30.35
10/30/2005        202        354          7          0         10          0          2         10          0         46         50         43         71         95         35       66.1       69.7       59.7       45.0       61.6       32.2      30.30      30.41      30.19      27.82      27.82      27.82         28        377          0       45.0       61.6       32.2       48.2       61.5       38.3       34.7       40.1       30.4      30.30      30.41      30.19
10/31/2005        202        354          0          0         11          0          2         11          0         47         51         44         66         75         59       66.3       68.7       63.6       53.2       60.9       42.6      30.11      30.20      29.94      27.82      27.82      27.82         34        234          0       53.2       60.9       42.6       55.7       63.5       45.8       42.2       50.1       33.8      30.11      30.20      29.94
11/1/2005         202        359          0          0          7          0          2          7          0         49         51         47         82         97         57       66.4       67.7       64.9       48.8       55.1       37.5      29.95      30.05      29.86      27.96      28.08      27.82         29        236          0       48.8       55.1       37.5       53.5       57.8       44.1       43.0       49.0       36.5      29.95      30.05      29.86
11/2/2005         135        357          0          0          8          0          2          8          0         49         53         46         85         98         59       65.5       69.7       63.0       45.4       57.6       34.6      30.11      30.18      30.04      28.08      28.08      28.08         30        401          0       45.4       57.6       34.6       50.4       59.8       41.3       40.7       45.9       33.8      30.11      30.18      30.04
11/3/2005         225        359          0          1         17          0          4         18          0         51         53         48         58         85         34       67.0       68.9       64.1       56.7       69.9       45.2      29.97      30.05      29.88      28.08      28.08      28.08         36        202          0       56.7       69.9       43.6       58.4       69.8       49.9       41.1       45.1       38.2      29.97      30.05      29.88
11/4/2005         225        359          0          0         14          0          3         14          0         51         53         50         60         86         49       67.9       70.2       66.6       58.1       65.5       51.3      29.82      29.89      29.78      28.08      28.08      28.08         49        232          0       58.1       65.5       51.3       59.9       66.5       53.1       44.1       50.4       37.1      29.82      29.89      29.78
11/5/2005         135        359          0          0          8          0          2          8          0         54         59         51         79         93         64       69.7       71.9       67.9       61.9       68.9       53.3      29.88      29.91      29.78      28.08      28.08      28.08         45        292          0       61.9       68.9       53.3       66.1       71.9       58.8       55.2       59.0       50.0      29.88      29.91      29.78
11/6/2005         225        359          0          2         32          0         11         32          0         55         60         49         74         93         63       70.0       71.4       67.2       57.4       64.7       48.0      29.79      30.10      29.57      28.21      28.31      28.08         28        271          0       57.1       64.7       44.3       60.9       68.9       51.4       49.2       59.1       39.8      29.79      30.10      29.57
11/7/2005         225        359          0          0         10          0          4         10          0         52         54         50         69         95         42       66.7       68.0       65.1       50.5       60.1       39.5      30.16      30.26      30.07      28.31      28.31      28.31         27        394          0       50.5       60.1       39.5       53.4       60.8       45.2       40.1       44.2       36.5      30.16      30.26      30.07
11/8/2005         225        278         38          0          3          0          1          3          0         52         56         49         79         93         61       66.0       67.9       64.8       52.0       58.4       42.6      30.06      30.11      29.97      28.31      28.32      28.31         27        216          0       52.0       58.4       42.6       56.2       60.9       48.2       45.7       50.4       39.6      30.06      30.11      29.97
11/9/2005         225        359          0          3         27          0         11         27          0         56         60         52         73         95         34       67.4       68.7       66.2       59.4       70.8       48.8      29.73      29.97      29.52      28.43      28.45      28.32         28        232          0       59.2       70.8       42.0       62.9       74.0       50.2       50.1       62.2       30.3      29.73      29.97      29.52
11/10/2005        292        359          0          3         24          0         10         24          0         47         52         45         57         77         49       65.0       68.0       62.4       44.0       48.9       38.5      30.01      30.09      29.79      28.45      28.45      28.45         41        260          0       42.7       48.9       35.0       45.5       50.3       41.8       29.6       33.9       25.4      30.01      30.09      29.79
11/11/2005        225        359          0          1         10          0          3         10          0         44         47         41         64         88         39       64.8       67.2       62.9       42.7       54.5       32.2      30.14      30.20      30.08      28.45      28.45      28.45         18        380          0       42.5       54.5       29.9       45.1       54.9       37.1       30.9       34.2       28.2      30.14      30.20      30.08
11/12/2005        180        357          0          1         14          0          5         14          0         45         49         42         43         74         27       66.6       69.2       62.7       52.2       66.1       38.2      30.06      30.13      29.96      28.45      28.45      28.45         16        368          0       52.2       66.1       38.2       52.5       65.2       41.5       28.8       33.7       23.4      30.06      30.13      29.96
11/13/2005        225        359          0          2         26          0         10         26          0         48         54         43         58         82         31       68.4       70.2       65.4       56.7       63.4       46.7      29.96      30.18      29.90      28.47      28.48      28.45         41        236          0       56.5       63.4       41.6       58.5       66.4       48.3       41.3       53.5       24.9      29.96      30.18      29.90
11/14/2005        112        359          0          0         11          0          3         11          0         44         50         42         69         92         52       66.3       69.0       64.6       44.5       51.4       33.1      30.26      30.39      30.00      28.48      28.62      28.48         24        384          0       44.5       51.4       33.1       47.5       53.0       38.4       34.8       43.0       29.9      30.26      30.39      30.00
11/15/2005        158        357          0          1         17          0          6         21          0         51         57         44         89         97         62       66.4       69.0       64.5       58.3       68.6       45.2      29.83      30.00      29.54      28.87      29.08      28.62         12         84          0       58.3       68.6       39.8       63.8       70.9       51.1       54.7       60.4       43.0      29.83      30.00      29.54
11/16/2005        225        359          0          4         30          0         17         30          0         49         55         42         70         87         58       66.0       69.0       62.2       41.6       66.4       29.4      29.92      30.21      29.52      29.11      29.11      29.08         16        128          0       39.3       66.4       19.4       44.6       70.0       31.4       32.5       58.5       18.0      29.92      30.21      29.52
11/17/2005        225        359          0          2         21          0         12         21          0         42         46         39         64         71         58       63.2       65.9       61.6       26.9       29.4       25.4      30.36      30.45      30.21      29.11      29.11      29.11         24        169          0       24.8       29.4       12.0       29.2       31.4       27.7       16.5       19.3       13.4      30.36      30.45      30.21
11/18/2005        225        342          0          1         13          0          6         14          0         41         46         37         57         72         43       62.8       68.0       60.8       29.1       34.3       21.1      30.33      30.45      30.22      29.11      29.11      29.11         41        225          0       28.5       34.3       13.9       30.7       36.1       24.2       15.5       21.9       11.6      30.33      30.45      30.22
11/19/2005        202        359          0          1         11          0          4         11          0         43         46         38         55         72         35       65.2       67.7       61.6       40.1       52.8       29.4      30.19      30.25      30.12      29.11      29.11      29.11         19        338          0       40.0       52.8       26.2       41.5       52.5       32.5       24.6       28.8       20.4      30.19      30.25      30.12
11/20/2005        225        359          0          1         13          0          4         16          0         42         47         37         57         76         37       65.7       68.2       60.2       43.5       57.6       32.1      30.14      30.20      30.05      29.11      29.11      29.11         15        322          0       43.4       57.6       32.1       45.0       57.4       34.9       28.6       34.0       22.8      30.14      30.20      30.05
11/21/2005        225        359          0          1         14          0          5         14          0         43         47         40         77         88         63       64.5       67.2       62.4       40.4       48.5       35.5      29.84      30.05      29.61      29.11      29.11      29.11         37        264          0       40.2       48.5       32.0       44.3       50.8       39.8       33.8       37.3       30.1      29.84      30.05      29.61
11/22/2005        315        359          0          2         19          0         12         19          0         43         49         40         75         88         55       63.8       67.9       61.3       35.1       41.6       28.4      29.66      29.77      29.57      29.14      29.18      29.11         12        144          0       33.6       41.6       17.5       38.7       46.1       30.0       27.8       36.7       14.7      29.66      29.77      29.57
11/23/2005        158        359          0          1         13          0          6         13          0         42         48         38         77         94         55       62.9       68.0       60.3       28.7       35.6       24.2      29.53      29.77      29.19      29.19      29.24      29.18         36        176          0       28.1       35.6       16.1       32.7       41.2       26.8       22.2       33.0       13.8      29.53      29.77      29.19
11/24/2005        292        359          0          4         26          0         14         26          0         40         46         33         74         94         45       64.2       67.2       61.4       23.4       35.9       14.9      29.56      29.99      29.19      29.31      29.35      29.24         28        211          0       19.2       35.9       -1.3       27.0       41.3       17.5       16.1       32.9       -0.4      29.56      29.99      29.19
11/25/2005        225        359          0          2         24          0          8         24          0         37         41         32         65         74         54       64.6       67.0       61.6       20.4       27.0       14.4      30.19      30.28      29.99      29.35      29.35      29.35         18        334          0       18.5       27.0       -2.1       22.8       28.3       17.6       10.4       13.5        6.9      30.19      30.28      29.99
11/26/2005        158        271         55          0         10          0          3         10          0         40         43         35         65         88         43       63.6       65.5       60.3       30.3       39.5       22.4      30.14      30.24      30.08      29.37      29.38      29.35         24        209          0       30.3       39.4       14.9       32.8       39.6       26.1       19.5       28.3       12.7      30.14      30.24      30.08
11/27/2005        158        225         90          0         12          0          4         12          0         44         51         38         66         87         52       64.0       66.2       59.1       47.6       55.7       35.8      30.02      30.10      29.92      29.43      29.45      29.38         33        186          0       47.6       55.7       35.8       50.1       57.1       39.2       36.5       42.3       27.9      30.02      30.10      29.92
11/28/2005        158        225        135          4         29          1         15         29          7         50         56         46         69         78         62       66.2       69.7       63.5       61.5       69.1       53.5      29.72      29.92      29.48      29.46      29.49      29.45         29        140          0       61.5       69.1       53.5       64.4       71.2       57.0       51.4       59.0       43.2      29.72      29.92      29.48
11/29/2005        225        359          0          1         21          0          8         21          0         51         55         44         78         95         57       66.5       69.7       63.9       46.9       60.5       35.6      29.71      29.95      29.56      29.86      29.93      29.48         26        158          0       46.8       60.5       28.2       51.0       65.1       38.7       40.1       55.3       26.4      29.71      29.95      29.56
11/30/2005        225        359          0          1         13          0          6         13          0         46         50         43         77         86         68       63.2       66.1       61.3       31.9       35.6       29.3      30.09      30.18      29.94      29.93      29.93      29.93         20        171          0       31.4       35.6       21.8       35.7       38.8       32.5       25.4       28.0       21.4      30.09      30.18      29.94
12/1/2005         225        342          0          0         11          0          3         11          0         44         48         42         78         90         67       62.5       65.8       60.7       30.9       34.3       29.3      29.96      30.16      29.82      29.93      29.95      29.93         21        153          0       30.8       34.3       21.5       35.0       37.3       32.6       24.8       28.9       21.5      29.96      30.16      29.82
12/2/2005         225        359          0          2         20          0         11         20          0         43         48         39         86         90         81       62.9       66.6       61.3       25.6       30.6       21.8      29.97      30.14      29.82      29.99      30.02      29.95         16        120          0       23.8       30.6        8.5       30.6       35.8       26.2       22.0       27.5       16.9      29.97      30.14      29.82
12/3/2005         225        353          0          1         13          0          5         14          0         41         45         37         70         84         53       63.3       65.9       60.8       25.2       30.3       20.0      30.10      30.21      29.85      30.02      30.03      30.02         45        230          0       24.5       30.3        9.0       28.2       32.0       24.6       16.6       23.0       14.9      30.10      30.21      29.85
12/4/2005         292        359          0          0         12          0          2         12          0         41         45         36         86         92         76       62.2       66.4       58.2       26.5       30.4       20.3      29.97      30.17      29.77      30.23      30.26      30.03          5         48          0       26.4       30.4       13.2       31.6       36.1       25.9       22.9       28.1       17.8      29.97      30.17      29.77
12/5/2005         225        353          0          0         11          0          4         11          0         39         44         36         75         88         62       60.2       64.6       56.7       23.9       27.8       14.1      30.16      30.20      30.11      30.26      30.26      30.26         16        102          0       23.6       27.8        5.2       27.5       31.6       19.0       17.1       23.1       10.4      30.16      30.20      30.11
12/6/2005         225        356          0          1         14          0          5         14          0         36         40         32         74         86         58       60.8       64.3       58.5       15.9       23.3        7.4      30.25      30.36      30.14      30.26      30.26      30.26         25        227          0       15.2       23.2        0.1       19.4       25.1       11.8        9.0       12.7        2.7      30.25      30.36      30.14
12/7/2005         225        357         14          1         12          0          5         14          0         35         38         31         74         84         56       60.8       64.5       58.4       15.3       22.5        6.7      30.57      30.74      30.35      30.26      30.26      30.26         25        194          0       14.4       22.5       -1.0       18.7       24.2       10.7        8.2       12.0        1.3      30.57      30.74      30.35
12/8/2005         135        356          0          0         14          0          3         14          0         33         37         29         73         91         52       60.4       64.9       57.9       17.9       30.3        2.6      30.50      30.74      29.91      30.26      30.28      30.26         37        209          0       17.6       30.3        2.1       21.3       35.9        7.4       10.3       27.7       -1.1      30.50      30.74      29.91
12/9/2005         225        359          0          3         28          0         12         33          0         36         42         33         80         92         75       61.2       64.6       58.5       23.6       34.1       17.5      30.18      30.31      29.87      30.28      30.28      30.28         26        165          0       20.9       34.1        0.5       27.9       40.0       21.9       18.5       32.0       12.6      30.18      30.31      29.87
12/10/2005        225        359          0          2         19          0          9         20          0         39         45         35         74         83         62       62.9       65.3       60.5       25.4       30.0       22.1      29.91      30.20      29.63      30.28      30.28      30.28         36        220          0       23.8       30.0        8.5       28.9       32.5       26.6       18.3       20.3       17.0      29.91      30.20      29.63
12/11/2005        225        359          0          2         19          0          8         19          0         40         44         34         83         93         70       62.6       65.3       58.4       30.0       34.7       26.7      29.62      29.76      29.56      30.33      30.38      30.28         14        139          0       28.9       34.7       15.6       34.7       38.3       30.0       25.5       29.9       18.8      29.62      29.76      29.56
12/12/2005        292        359          0          1         10          0          4         11          0         38         42         35         79         86         70       60.8       64.9       58.5       22.6       26.9       17.7      29.95      30.16      29.76      30.38      30.41      30.38         28        187          0       21.9       26.9       11.2       26.7       30.5       22.1       17.1       20.2       12.7      29.95      30.16      29.76
12/13/2005        135        270          0          0          8          0          1          8          0         37         41         34         71         84         51       60.9       64.3       58.1       20.8       30.0       15.2      30.28      30.37      30.16      30.41      30.41      30.41          7         32          0       20.8       29.9       15.2       23.9       31.2       19.6       12.5       15.9       10.4      30.28      30.37      30.16
12/14/2005        158        268          0          2         16          0          8         18          0         36         43         32         64         79         54       60.4       64.1       57.7       24.2       30.1       16.5      30.24      30.38      30.06      30.41      30.41      30.41         33        225          0       22.4       30.1        7.4       26.5       32.3       20.6       13.7       19.3        9.9      30.24      30.38      30.06
12/15/2005        158        339          6          1         13          0          8         13          0         39         47         36         83         94         63       61.0       64.3       58.4       32.9       36.6       28.5      29.82      30.06      29.66      30.48      30.56      30.41         14         97          0       32.0       36.6       18.9       37.6       42.3       32.2       28.2       34.1       19.0      29.82      30.06      29.66
12/16/2005        225        359          0          2         21          0          9         21          0         42         45         39         78         92         60       61.6       64.9       59.0       29.5       32.5       26.1      29.91      30.18      29.75      30.56      30.57      30.56         30        195          0       27.9       32.5       15.2       33.4       38.1       29.0       23.2       29.9       16.0      29.91      30.18      29.75
12/17/2005        225        359          0          2         24          0          8         24          0         39         42         32         70         80         59       63.7       66.2       59.4       24.8       29.7       19.5      30.43      30.54      30.18      30.57      30.57      30.57         14        106          0       23.3       29.7       10.8       27.9       31.6       23.5       16.5       19.3       13.8      30.43      30.54      30.18
12/18/2005        225        359          0          1         12          0          4         12          0         37         40         32         76         88         55       62.5       65.9       57.9       21.8       30.0       15.7      30.51      30.57      30.43      30.57      30.57      30.57         31        225          0       21.4       30.0        7.6       25.5       31.7       20.8       15.1       18.9       12.1      30.51      30.57      30.43
12/19/2005        225        359          0          2         16          0          9         16          0         35         39         30         73         79         61       60.8       66.6       58.4       14.7       21.4        8.6      30.40      30.45      30.32      30.57      30.57      30.57         26        211          0       12.6       21.4       -5.1       18.0       23.7       12.0        7.5       13.8        2.0      30.40      30.45      30.32
12/20/2005        225        359          0          2         16          0          9         16          0         33         39         28         76         82         73       61.1       65.4       58.2       16.1       22.7        7.9      30.27      30.32      30.22      30.57      30.57      30.57         34        187          0       13.9       22.7       -8.6       19.8       26.5       11.2        9.9       16.6        1.1      30.27      30.32      30.22
12/21/2005        225        359          0          2         18          0          8         18          0         36         40         32         74         79         66       61.3       64.9       58.7       25.3       30.9       22.2      30.21      30.27      30.12      30.57      30.57      30.57         28        222          0       24.0       30.9       11.1       28.8       33.6       26.0       18.2       21.6       16.0      30.21      30.27      30.12
12/22/2005        225        359          0          1         14          0          8         14          0         38         42         35         75         83         67       63.2       65.3       60.8       29.2       36.0       20.5      30.12      30.26      29.94      30.57      30.57      30.57         40        289          0       28.3       36.0        9.0       32.8       38.7       25.0       22.2       27.2       15.7      30.12      30.26      29.94
12/23/2005        225        359          0          1         12          0          6         12          0         41         47         37         72         81         64       63.1       64.9       60.8       37.7       42.5       33.5      29.85      29.95      29.76      30.57      30.57      30.57         32        171          0       37.3       42.5       26.2       40.9       44.9       36.8       29.6       32.2       25.8      29.85      29.95      29.76
12/24/2005        158        309         45          0          8          0          3          8          0         43         46         41         68         82         54       64.2       65.9       61.6       41.4       46.8       36.0      29.79      29.84      29.68      30.57      30.57      30.57         34        197          0       41.3       46.8       36.0       44.1       48.1       39.9       31.3       32.5       29.4      29.79      29.84      29.68
12/25/2005        158        357          0          0          5          0          1          5          0         44         51         40         89         96         61       63.5       65.3       60.0       39.2       44.1       33.1      29.53      29.68      29.43      30.64      30.72      30.57          9         86          0       39.2       44.1       28.4       44.7       47.8       39.7       35.9       40.0       29.7      29.53      29.68      29.43
12/26/2005        292        359          0          3         17          0          9         18          0         44         48         39         91         96         83       62.8       65.9       59.3       33.4       34.1       32.7      29.74      29.95      29.48      30.82      30.89      30.72         10         91          0       31.3       34.1       22.7       39.2       40.3       38.1       31.0       32.7       28.9      29.74      29.95      29.48
12/27/2005        202        312         28          1         11          0          5         11          0         44         50         39         81         86         75       61.9       64.9       59.3       36.2       40.9       32.8      29.87      29.98      29.72      30.89      30.89      30.89         33        183          0       35.9       40.9       26.6       40.5       44.5       37.4       30.8       33.8       28.0      29.87      29.98      29.72
12/28/2005        158        295         59          0         14          0          4         14          0         47         51         45         80         95         66       63.2       65.9       61.1       46.6       52.2       40.6      29.49      29.72      29.33      30.91      30.96      30.89         21        216          0       46.6       52.2       34.4       50.9       55.6       44.2       40.7       45.9       33.3      29.49      29.72      29.33
12/29/2005        292        359          0          2         16          0          7         16          0         48         51         44         94         96         89       63.9       65.9       62.5       38.3       47.3       33.8      29.56      29.84      29.32      31.00      31.06      30.96          5         49          0       37.2       47.3       24.6       44.5       53.7       39.3       36.7       45.9       30.9      29.56      29.84      29.32
12/30/2005        292        359          0          0          8          0          3         10          0         45         50         42         83         91         73       62.1       65.6       59.0       34.7       37.0       32.8      29.88      29.98      29.72       8.42       0.01       0.00         20        146          0       34.5       37.0       26.3       39.3       40.8       37.6       30.0       31.5       28.5      29.88      29.98      29.72
12/31/2005        225        357          0          1         13          0          6         13          0         46         48         43         90         95         77       64.0       65.8       61.4       36.3       39.9       33.5      29.70      29.87      29.61       0.12       0.19       0.01         12        162          0       35.9       39.9       26.9       41.9       44.7       39.4       33.6       36.5       31.2      29.70      29.87      29.61
1/1/2006          225        332         34          1         11          0          5         11          0         45         48         41         79         88         64       63.5       65.8       59.3       38.2       42.5       34.9      29.99      30.07      29.87       0.00       0.00       0.00         31        230          0       37.9       42.5       29.1       42.3       45.6       40.0       32.0       33.8       29.2      29.99      30.07      29.87
1/2/2006          112        359          0          0         12          0          4         13          0         45         52         41         89         96         71       62.1       65.6       59.4       41.5       44.9       39.2      29.79      29.98      29.64       0.21       0.31       0.00          9         76          0       41.5       44.9       33.1       47.1       51.0       44.5       38.6       43.0       33.3      29.79      29.98      29.64
1/3/2006          292        359          0          0          6          0          2          7          0         47         51         45         93         96         85       62.6       65.6       59.7       40.8       44.5       38.8      29.84      29.99      29.65       0.31       0.32       0.31         23        172          0       40.8       44.5       35.7       46.9       49.8       45.2       38.9       42.1       36.9      29.84      29.99      29.65
1/4/2006          225        359          0          1         16          0          6         17          0         47         50         45         93         96         83       62.9       65.9       59.9       43.5       45.8       40.1      29.76      29.95      29.63       0.33       0.34       0.32          8         44          0       43.2       45.8       32.7       49.6       51.5       45.4       41.6       43.7       36.0      29.76      29.95      29.63
1/5/2006          292        359          0          2         18          0          9         18          0         46         52         43         89         96         79       63.0       65.9       59.9       35.9       40.6       30.3      29.80      29.93      29.70       0.37       0.42       0.34          7         42          0       35.0       40.6       23.6       41.4       45.4       34.5       33.0       36.6       24.7      29.80      29.93      29.70
1/6/2006          292        359          0          1         12          0          6         13          0         45         48         40         76         84         69       63.8       66.2       60.0       25.6       30.3       23.8      30.00      30.06      29.92       0.42       0.42       0.42         22        160          0       24.9       30.3       13.1       29.4       34.6       27.2       19.2       25.5       15.7      30.00      30.06      29.92
1/7/2006          225        335          8          0         12          0          4         12          0         44         47         41         83         94         72       63.9       66.1       61.3       29.8       32.9       25.4      29.81      29.95      29.72       0.43       0.46       0.42         12         74          0       29.5       32.9       18.6       34.5       38.7       28.8       25.4       31.0       17.8      29.81      29.95      29.72
1/8/2006          158        359          0          1         19          0          5         19          0         45         48         41         76         89         63       63.3       65.6       59.1       37.6       43.3       32.9      29.80      29.96      29.61       0.46       0.46       0.46         30        183          0       37.3       43.3       28.0       41.3       46.0       37.7       30.5       33.5       28.6      29.80      29.96      29.61
1/9/2006          225        359          0          2         19          0          7         19          0         46         50         42         76         88         61       62.5       65.9       59.7       40.0       50.5       35.6      30.04      30.40      29.60       0.46       0.46       0.46         11         77          0       39.3       50.5       27.6       43.7       52.6       39.8       32.9       38.7       29.5      30.04      30.40      29.60
1/10/2006         158        339         20          1         10          0          4         10          0         46         50         43         75         88         59       62.4       65.4       59.6       38.9       43.9       32.8      30.33      30.48      30.06       0.47       0.56       0.46         38        229          0       38.8       43.9       31.3       42.6       49.2       36.8       31.6       40.6       26.7      30.33      30.48      30.06
1/11/2006         225        359          0          2         19          0          9         19          0         48         52         46         81         88         73       63.6       66.2       61.0       45.3       51.4       39.9      29.92      30.06      29.82       0.57       0.58       0.56         20        215          0       44.6       51.4       31.4       49.7       55.7       44.3       39.8       46.5       33.9      29.92      30.06      29.82
1/12/2006         202        326          0          1         11          0          5         11          0         47         52         45         67         88         39       63.8       65.9       62.2       45.1       57.6       36.0      29.87      29.94      29.79       0.58       0.58       0.58         12        150          0       45.0       57.6       31.7       47.8       57.9       40.6       33.9       38.1       31.3      29.87      29.94      29.79
1/13/2006         180        359          0          1         13          0          5         13          0         48         53         46         65         93         42       64.3       67.5       62.4       51.4       60.1       46.1      29.59      29.79      29.36       0.60       0.70       0.58         28        218          0       51.3       60.1       43.1       53.9       60.4       47.5       39.5       47.7       30.2      29.59      29.79      29.36
1/14/2006         315        359          0          3         20          0         12         20          0         46         50         39         85         96         61       64.8       66.4       61.3       30.4       47.6       26.9      29.80      30.07      29.35       0.88       0.94       0.70          5         37          0       28.0       47.6       13.9       35.3       53.8       29.1       26.2       46.0       15.5      29.80      30.07      29.35
1/15/2006         292        359          0          0         14          0          4         14          0         42         46         37         66         85         43       63.3       66.2       59.0       27.6       31.0       22.7      30.06      30.13      29.97       0.94       0.94       0.94         31        190          0       27.3       31.0       15.6       30.2       33.3       27.1       17.6       21.0       10.9      30.06      30.13      29.97
1/16/2006         135        357          0          1         13          0          4         13          0         41         45         37         64         82         41       62.7       65.6       58.7       32.2       43.1       24.8      29.83      29.97      29.74       0.94       0.94       0.94         27        340          0       31.9       43.1       15.1       34.6       43.4       29.3       20.9       24.0       18.6      29.83      29.97      29.74
1/17/2006         158        350          0          2         20          0          9         20          0         46         51         39         82         93         55       64.1       65.8       61.8       46.0       53.2       37.5      29.55      29.77      29.35       1.01       1.22       0.94         12         99          0       45.7       53.2       33.7       50.6       59.0       38.8       40.6       50.6       22.8      29.55      29.77      29.35
1/18/2006         225        359          0          2         21          0         11         25          0         45         50         39         85         95         72       64.9       66.7       62.1       29.5       41.1       25.4      29.73      30.11      29.35       1.39       1.42       1.23         10         51          0       27.4       41.1       12.3       34.5       47.0       28.6       25.6       39.0       17.6      29.73      30.11      29.35
1/19/2006         202        344          0          1         10          0          5         10          0         44         51         41         69         78         55       62.4       65.8       59.7       40.1       52.0       29.1      30.03      30.15      29.92       1.42       1.42       1.42         20        208          0       39.8       52.0       22.3       42.9       53.6       33.1       30.5       37.7       23.0      30.03      30.15      29.92
1/20/2006         225        359          0          1         16          0          7         16          0         48         52         46         67         76         57       64.4       66.6       62.7       52.7       56.5       49.5      29.98      30.06      29.83       1.42       1.42       1.42         20        206          0       52.6       56.5       46.6       55.3       58.8       51.4       41.9       45.6       36.3      29.98      30.06      29.83
1/21/2006         292        359          0          2         21          0          8         22          0         48         51         41         79         94         63       65.1       66.4       61.3       37.8       56.0       23.2      30.18      30.58      29.72       1.44       1.45       1.42         26        213          0       36.8       56.0       23.2       42.1       58.7       29.1       31.7       45.6       21.2      30.18      30.58      29.72
1/22/2006         135        339         11          0         10          0          2         10          0         44         48         41         77         95         51       63.0       65.4       58.7       30.2       39.5       21.1      30.47      30.61      30.19       1.45       1.45       1.45         43        195          0       30.1       39.5       21.1       34.2       40.8       27.0       23.4       28.1       19.1      30.47      30.61      30.19
1/23/2006         292        359          0          0         10          0          2         10          0         44         48         40         82         94         52       61.6       65.4       59.1       33.0       38.3       25.7      30.09      30.19      30.03       1.45       1.45       1.45         21        294          0       32.8       38.3       25.7       37.5       40.4       31.6       27.7       31.9       21.8      30.09      30.19      30.03
1/24/2006         225        359          0          3         20          0         10         20          0         45         51         43         78         94         59       62.1       66.2       59.4       34.0       40.9       26.7      29.74      30.03      29.57       1.46       1.48       1.45         24        199          0       32.4       40.9       23.2       38.1       42.9       30.9       27.7       33.6       19.3      29.74      30.03      29.57
1/25/2006         292        359          0          4         22          0         15         22          0         43         47         38         68         84         55       62.7       66.4       59.9       31.1       33.7       28.2      30.03      30.33      29.71       1.48       1.48       1.48         28        153          0       27.1       33.7       17.5       33.9       38.3       29.7       21.8       29.2       14.7      30.03      30.33      29.71
1/26/2006         292        359          0          1         18          0          7         18          0         40         44         37         68         88         55       62.1       65.9       59.4       25.9       30.1       20.2      30.50      30.61      30.33       1.48       1.48       1.48         36        253          0       24.7       30.1       12.0       28.7       32.0       25.2       16.7       18.8       13.7      30.50      30.61      30.33
1/27/2006         180        316         35          1         10          0          4         10          0         40         45         37         66         87         47       62.0       65.9       59.7       33.8       45.7       20.2      30.47      30.60      30.28       1.48       1.48       1.48         30        354          0       33.7       45.7       19.3       36.3       46.4       25.3       22.8       28.1       16.7      30.47      30.60      30.28
1/28/2006         225        347          0          1         11          0          4         11          0         44         47         41         55         71         38       64.7       66.9       61.9       46.6       58.0       37.3      30.18      30.30      29.91       1.48       1.48       1.48         40        248          0       46.5       58.0       35.3       47.8       57.8       40.1       30.7       35.5       25.6      30.18      30.30      29.91
1/29/2006         225        359          0          3         25          0         12         25          0         46         51         41         70         89         39       65.2       67.9       61.6       50.4       56.5       46.2      29.59      29.91      29.39       1.55       1.60       1.48         32        297          0       49.5       56.5       39.7       53.5       58.9       49.1       40.4       47.9       26.7      29.59      29.91      29.39
1/30/2006         225        359          0          2         18          0          8         18          0         46         52         42         75         87         56       64.7       66.4       62.5       43.4       52.5       35.3      29.66      29.73      29.60       1.60       1.60       1.60         31        366          0       42.9       52.5       30.2       47.1       54.0       39.0       35.9       41.0       28.4      29.66      29.73      29.60
1/31/2006         292        359          0          1         13          0          6         14          0         44         48         40         78         87         69       62.6       66.1       59.7       33.7       36.9       32.1      29.90      30.03      29.73       1.60       1.60       1.60         15        109          0       33.0       36.9       23.7       37.6       40.9       36.2       27.5       31.5       25.2      29.90      30.03      29.73
2/1/2006          202        357          4          1         16          0          5         16          0         44         50         42         69         87         54       62.3       65.4       59.6       38.1       47.4       28.2      29.87      30.01      29.73       1.60       1.61       1.60         49        343          0       37.8       47.4       26.3       41.0       48.8       32.9       28.6       32.9       23.6      29.87      30.01      29.73
2/2/2006           45        359          0          0          5          0          1          5          0         45         49         41         82         96         59       62.8       65.9       60.3       37.9       48.8       27.3      29.74      29.84      29.53       1.68       1.92       1.61         40        250          0       37.9       48.8       27.3       42.5       50.6       32.9       32.7       38.5       24.7      29.74      29.84      29.53
2/3/2006          225        354         71          0         10          0          2         10          0         47         53         44         94         97         85       62.7       66.1       59.9       38.9       42.8       34.3      29.64      29.81      29.47       2.08       2.14       1.92         19        144          0       38.8       42.8       29.4       45.2       48.6       40.6       37.4       40.6       32.9      29.64      29.81      29.47
2/4/2006          292        359          0          1         11          0          4         12          0         47         52         43         96         97         95       64.5       67.4       61.8       35.1       38.6       31.9      29.48      29.80      29.20       2.40       2.79       2.14          3         32          0       34.7       38.6       24.1       41.7       45.3       38.3       34.1       37.8       30.6      29.48      29.80      29.20
2/5/2006          225        359          0          2         18          0         11         18          0         45         49         39         89         95         68       64.1       66.9       59.7       29.8       33.1       27.0      29.50      29.77      29.29       2.83       2.88       2.79         11         72          0       27.9       33.1       16.7       35.4       39.5       30.4       27.0       31.8       18.6      29.50      29.77      29.29
2/6/2006          225        359          0          2         21          0         11         21          0         41         46         38         72         85         60       61.9       65.9       59.4       27.7       31.6       25.6      29.88      30.01      29.77       2.88       2.88       2.88         33        278          0       26.1       31.6       14.1       30.8       33.8       28.8       19.6       22.2       17.6      29.88      30.01      29.77
2/7/2006          292        359          0          1         16          0          4         16          0         42         46         39         79         86         68       61.9       66.7       59.1       26.8       29.4       24.8      30.09      30.15      30.01       2.89       2.89       2.88         35        230          0       26.2       29.4       16.7       30.9       33.2       29.4       21.1       24.2       18.1      30.09      30.15      30.01
2/8/2006          292        359          0          0          8          0          2          8          0         41         44         37         84         94         72       61.7       66.7       58.8       24.1       28.4       17.8      30.13      30.18      30.10       2.92       3.05       2.89         18        185          0       24.0       28.4       15.4       28.8       33.6       23.3       19.8       25.1       14.9      30.13      30.18      30.10
2/9/2006          225        359          0          1         16          0          6         16          0         38         43         35         69         83         53       61.9       65.8       59.4       24.2       29.4       15.4      30.18      30.22      30.15       3.05       3.05       3.05         43        297          0       23.3       29.4        8.7       27.1       31.4       19.6       15.5       19.1       10.3      30.18      30.22      30.15
2/10/2006         225        359          0          0         11          0          3         11          0         39         44         36         79         92         62       61.8       65.3       59.1       27.4       33.4       22.2      30.08      30.16      30.02       3.05       3.06       3.05         52        322          0       27.3       33.4       17.7       31.5       36.4       26.3       21.6       27.2       16.7      30.08      30.16      30.02
2/11/2006          22        359          0          0         10          0          3         10          0         41         45         36         78         91         61       63.8       65.4       61.1       29.5       35.2       26.1      30.02      30.10      29.91       3.06       3.06       3.06         60        269          0       29.3       35.2       21.2       33.5       37.5       31.2       23.4       25.5       20.3      30.02      30.10      29.91
2/12/2006         292        359          0          1         13          0          5         13          0         40         44         35         77         90         59       63.1       65.9       58.5       24.1       27.9       17.7      29.92      29.99      29.86       3.08       3.09       3.06         51        308          0       23.3       27.9       11.0       28.0       32.0       22.4       17.9       22.8       13.2      29.92      29.99      29.86
2/13/2006         225        359          0          2         26          0         10         26          0         38         42         35         70         91         53       61.4       66.1       58.7       26.6       30.7       17.8      29.92      29.99      29.82       3.09       3.09       3.09         60        303          0       24.8       30.7       11.9       29.7       33.1       23.1       18.0       22.5       12.2      29.92      29.99      29.82
2/14/2006         225        354          0          2         18          0          9         18          0         39         47         35         64         75         53       62.4       65.9       59.9       36.7       44.3       28.4      29.91      29.94      29.87       3.09       3.09       3.09         53        396          0       35.4       44.3       18.8       39.0       45.6       31.8       25.6       29.9       20.0      29.91      29.94      29.87
2/15/2006         225        359          0          2         18          0          8         19          0         42         46         40         56         71         45       63.6       66.1       62.1       45.3       52.6       42.1      30.05      30.12      29.92       3.09       3.09       3.09         65        364          0       44.7       52.6       36.0       46.7       53.4       43.6       30.1       34.9       24.4      30.05      30.12      29.92
2/16/2006         180        354          0          1         19          0          7         19          0         46         51         41         78         89         57       64.4       67.5       62.5       52.2       61.0       42.2      29.89      30.07      29.59       3.19       3.22       3.09         37        274          0       52.1       61.0       42.2       56.1       62.6       45.5       45.2       51.5       33.8      29.89      30.07      29.59
2/17/2006         292        359          0          4         27          0         13         27          0         42         50         37         65         90         53       63.6       67.4       60.0       33.6       61.5       26.1      30.18      30.42      29.57       3.33       3.34       3.22         53        315          0       30.6       61.5       14.5       36.0       63.5       28.0       23.1       52.1       14.1      30.18      30.42      29.57
2/18/2006         292        359          0          3         18          0         10         19          0         35         39         28         64         86         47       64.6       67.0       59.3       13.9       26.1        9.3      30.48      30.55      30.32       3.34       3.34       3.34         69        385          0       10.2       26.1       -8.0       16.3       28.4       10.4        4.0       18.0       -5.6      30.48      30.55      30.32
2/19/2006         225        359          0          1         13          0          8         16          0         32         35         28         62         79         47       63.4       67.0       58.8       15.0       22.9        6.5      30.45      30.56      30.27       3.34       3.35       3.34         36        452          0       13.2       22.9       -7.9       17.1       23.8        9.3        4.0        8.2       -1.5      30.45      30.56      30.27
2/20/2006         225        359          0          1         14          0          8         14          0         32         36         29         56         68         45       61.3       66.1       58.8       23.6       30.9       15.6      30.14      30.27      29.99       3.35       3.35       3.35         37        510          0       22.2       30.9        5.0       25.0       31.5       18.2       10.2       15.0        6.1      30.14      30.27      29.99
2/21/2006         225        359          0          1         16          0          7         17          0         34         39         30         68         86         48       61.9       65.4       59.7       29.2       38.8       24.5      29.99      30.03      29.94       3.35       3.35       3.35         66        589          0       28.3       38.8       15.2       32.0       39.7       27.4       19.8       24.4       14.5      29.99      30.03      29.94
2/22/2006         225        347          0          1         14          0          4         16          0         36         41         32         64         81         38       62.6       65.9       61.0       37.1       49.9       25.4      29.90      29.99      29.82       3.35       3.35       3.35         41        510          0       36.9       49.9       25.4       39.4       49.9       29.6       25.1       30.3       20.1      29.90      29.99      29.82
2/23/2006         292        359          0          2         27          0          9         27          0         38         42         34         68         95         33       63.3       66.1       61.6       38.5       49.9       31.5      29.94      30.11      29.84       3.38       3.39       3.35         45        519          0       37.5       49.9       21.7       41.4       49.7       33.1       27.4       32.7       18.4      29.94      30.11      29.84
2/24/2006         292        359          0          1         14          0          7         14          0         34         39         30         47         65         28       62.2       65.3       59.6       30.2       36.9       23.6      30.29      30.45      30.08       3.39       3.39       3.39         36        563          0       29.2       36.9       14.2       30.7       36.6       24.9       12.0       20.6        2.8      30.29      30.45      30.08
2/25/2006         292        359          0          3         22          0         12         22          0         36         39         31         51         66         37       64.7       67.7       61.4       36.8       47.0       26.4      30.09      30.37      29.84       3.39       3.39       3.39         65        632          0       35.1       47.0       14.4       37.8       47.0       27.7       20.1       29.9       12.4      30.09      30.37      29.84
2/26/2006         292        359          0          2         17          0          8         17          0         33         37         29         55         66         37       63.3       66.7       59.0       23.1       26.3       20.2      30.38      30.46      30.22       3.39       3.39       3.39         60        679          0       21.6       26.3        7.9       24.4       27.8       22.2        9.1       14.0        2.2      30.38      30.46      30.22
2/27/2006         292        359          0          1         11          0          5         11          0         34         38         28         79         91         54       61.2       66.7       58.7       26.0       30.7       22.9      30.08      30.22      29.99       3.40       3.43       3.39         23        135          0       25.5       30.7       13.7       30.1       34.5       24.2       20.1       25.5        9.2      30.08      30.22      29.99
2/28/2006         292        359          0          0         11          0          2         11          0         33         38         30         62         81         32       62.0       65.8       59.4       24.4       31.0       16.9      30.03      30.10      29.95       3.43       3.43       3.43         44        512          0       24.2       31.0       14.2       26.5       30.8       20.5       12.9       18.6        3.3      30.03      30.10      29.95
3/1/2006          292        359          0          0          6          0          2          6          0         33         37         28         61         79         47       62.3       65.8       59.4       29.3       33.7       22.4      29.97      30.04      29.84       3.43       3.43       3.43         71        382          0       29.3       33.7       20.7       31.2       35.0       26.3       17.3       21.1       13.3      29.97      30.04      29.84
3/2/2006          315        359          0          0          8          0          3          8          0         36         41         32         84         91         52       62.0       66.7       59.0       30.4       34.0       25.7      29.79      30.13      29.55       3.52       3.56       3.43         20        141          0       30.2       34.0       19.6       35.2       38.8       30.2       26.0       30.0       16.0      29.79      30.13      29.55
3/3/2006          292        359          0          1         11          0          6         11          0         36         40         33         73         88         65       61.8       65.8       59.1       26.6       29.3       24.1      30.26      30.34      30.13       3.56       3.56       3.56         54        611          0       25.8       29.3       15.5       29.9       32.3       28.3       19.1       22.5       17.3      30.26      30.34      30.13
3/4/2006          292        359          0          1         13          0          5         13          0         35         37         31         68         83         53       64.4       67.0       61.1       27.6       34.3       21.6      30.37      30.40      30.32       3.56       3.56       3.56         47        637          0       26.9       34.1       13.7       30.3       35.6       25.4       18.2       21.1       15.4      30.37      30.40      30.32
3/5/2006          292        359          0          0          8          0          1          8          0         35         39         31         72         93         52       63.5       66.6       58.5       29.3       38.8       18.0      30.31      30.39      30.15       3.56       3.56       3.56         78        493          0       29.2       38.8       18.0       32.6       40.6       23.6       21.0       28.6       15.6      30.31      30.39      30.15
3/6/2006           22        359          0          0          8          0          2          8          0         35         40         31         69         84         54       61.5       65.4       59.1       33.1       37.3       27.9      30.12      30.26      30.07       3.56       3.56       3.56         71        421          0       33.0       37.3       20.6       36.0       39.8       31.5       23.9       27.3       20.0      30.12      30.26      30.07
3/7/2006          292        359          0          0          7          0          2          7          0         35         39         32         61         82         37       62.4       65.6       60.8       30.6       38.3       25.0      30.31      30.39      30.21       3.56       3.56       3.56         59        672          0       30.6       38.3       22.5       32.7       38.7       27.5       18.3       25.6       11.0      30.31      30.39      30.21
3/8/2006          158        340         16          1         11          0          5         11          0         36         43         31         62         84         50       62.0       65.4       59.3       39.0       46.2       27.8      29.95      30.21      29.68       3.56       3.56       3.56         30        274          0       38.9       46.2       24.3       41.1       51.0       29.4       27.0       41.6       14.7      29.95      30.21      29.68
3/9/2006          202        359          0          2         21          0          8         21          0         44         48         38         76         91         59       64.5       66.7       62.2       54.4       63.2       46.2      29.49      29.68      29.30       3.71       3.80       3.56         64        408          0       54.2       63.2       40.6       58.1       65.5       51.0       46.8       53.3       39.8      29.49      29.68      29.30
3/10/2006         225        359          0          3         29          0         10         29          0         45         48         43         77         83         61       65.4       67.4       63.2       50.1       58.3       43.5      29.66      30.08      29.21       3.82       3.82       3.80         25        206          0       49.5       58.3       42.2       54.0       60.8       48.1       43.0       48.0       38.7      29.66      30.08      29.21
3/11/2006         158        349         30          1         18          0          5         18          0         45         48         42         79         98         61       65.0       66.6       61.9       46.9       57.8       31.9      30.12      30.21      30.00       3.82       3.82       3.82         66        338          0       46.8       57.8       31.9       51.0       59.9       38.1       40.3       47.8       30.4      30.12      30.21      30.00
3/12/2006         180        342          0          0          8          0          2          8          0         50         54         45         93         97         82       66.0       68.2       63.6       54.5       62.0       47.9      29.94      30.01      29.86       3.95       3.98       3.82         35        362          0       54.5       62.0       47.9       60.6       67.2       54.3       52.4       58.4       46.5      29.94      30.01      29.86
3/13/2006         225        359          0          2         20          0          8         25          0         53         59         49         83         97         57       67.2       69.0       64.9       57.7       67.4       42.3      29.57      29.86      29.34       4.12       4.31       3.98         27        639          0       57.4       67.4       34.5       62.4       70.3       44.6       52.3       59.0       31.0      29.57      29.86      29.34
3/14/2006         292        359          0          4         22          0         15         26          0         44         49         41         66         84         51       63.6       67.7       60.3       36.6       42.3       32.2      29.78      29.95      29.57       4.31       4.32       4.31         59        589          0       34.1       42.3       21.9       39.0       44.6       35.9       26.0       31.0       18.7      29.78      29.95      29.57
3/15/2006         292        359          0          4         28          0         13         28          0         40         44         37         57         72         44       63.0       66.2       60.8       35.3       42.2       30.1      30.09      30.17      29.95       4.32       4.32       4.32        110        940          0       32.3       42.2       18.7       36.8       42.8       31.7       21.4       25.4       16.8      30.09      30.17      29.95
3/16/2006         292        359          0          0          8          0          3          8          0         39         43         35         61         75         49       62.6       65.9       59.9       33.8       39.8       28.4      30.16      30.21      30.10       4.32       4.32       4.32        123        755          0       33.8       39.8       25.7       35.8       41.4       30.2       21.8       26.9       16.1      30.16      30.21      30.10
3/17/2006          22        359          0          1         12          0          5         12          0         37         44         33         64         80         51       62.7       65.8       59.9       31.3       34.4       23.9      30.25      30.31      30.10       4.32       4.32       4.32        159        892          0       31.1       34.4       22.7       33.6       36.4       26.9       20.3       26.1       14.3      30.25      30.31      30.10
3/18/2006         292        359          0          1         16          0          7         16          0         37         40         34         61         88         42       64.4       66.7       61.4       29.2       35.5       20.5      30.26      30.31      30.19       4.32       4.32       4.32        140        845          0       28.0       35.5       15.8       31.2       37.0       25.3       16.9       22.4       13.6      30.26      30.31      30.19
3/19/2006         292        359          0          2         16          0          8         16          0         36         40         32         59         80         43       64.0       67.0       59.0       34.1       41.9       27.3      30.18      30.23      30.12       4.32       4.32       4.32        156       1036          0       32.9       41.9       16.2       35.9       42.4       30.4       21.1       28.2       16.8      30.18      30.23      30.12
3/20/2006          22        359          0          0          8          0          4          8          0         35         40         32         70         83         53       61.9       65.6       59.3       31.1       35.8       27.3      30.21      30.25      30.14       4.32       4.32       4.32        122        778          0       31.0       35.8       20.9       34.1       38.2       31.0       22.3       26.4       18.9      30.21      30.25      30.14
3/21/2006           0        359          0          1         11          0          6         14          0         35         40         31         67         75         57       61.5       65.4       58.8       27.4       30.0       24.5      30.02      30.14      29.93       4.32       4.32       4.32         82        366          0       26.8       30.0       16.1       30.1       32.3       27.7       18.0       20.5       15.1      30.02      30.14      29.93
3/22/2006         292        359          0          1         13          0          6         13          0         37         43         34         74         84         63       61.9       65.8       59.4       31.5       36.2       23.6      30.13      30.21      30.03       4.32       4.32       4.32         56        359          0       30.6       36.2       17.2       34.9       38.6       28.1       24.0       28.9       18.9      30.13      30.21      30.03
3/23/2006         292        359          0          0          6          0          2          7          0         38         42         36         69         81         55       62.3       65.4       59.6       36.0       40.5       32.5      30.21      30.24      30.17       4.32       4.32       4.32        109        491          0       35.9       40.5       31.0       38.8       42.4       35.9       26.6       29.9       22.9      30.21      30.24      30.17
3/24/2006          45        359          0          0          6          0          1          6          0         37         42         34         68         88         47       62.7       65.8       59.9       34.9       43.2       28.4      30.10      30.17      30.06       4.32       4.32       4.32        123        776          0       34.9       43.2       28.4       37.7       44.3       32.8       25.1       29.2       22.2      30.10      30.17      30.06
3/25/2006         292        359          0          1         11          0          5         12          0         40         44         36         89         94         79       64.2       66.2       61.4       33.1       36.5       27.6      30.07      30.11      30.03       4.33       4.36       4.32         65        435          0       32.6       36.5       24.6       38.6       41.7       33.1       30.3       33.9       24.8      30.07      30.11      30.03
3/26/2006         292        359          0          0         10          0          4         10          0         41         45         37         76         92         47       63.7       66.1       59.0       37.1       46.1       28.2      30.20      30.28      30.10       4.38       4.38       4.36        164        890          0       37.0       46.1       28.2       41.0       47.2       33.4       29.8       34.8       24.8      30.20      30.28      30.10
3/27/2006          45        359          0          0          7          0          2          7          0         38         42         36         64         94         39       62.9       65.8       59.0       38.0       50.2       24.4      30.28      30.36      30.18       4.38       4.38       4.38        229        860          0       38.0       50.2       24.4       40.6       50.5       30.3       25.8       30.8       22.4      30.28      30.36      30.18
3/28/2006          68        359          0          0          9          0          3         10          0         40         45         36         68         84         53       63.1       65.8       60.7       43.3       51.4       39.9      30.15      30.19      30.10       4.39       4.39       4.38         62        375          0       43.3       51.4       35.4       46.1       53.1       43.0       33.3       38.8       26.4      30.15      30.19      30.10
3/29/2006         315        359          0          0          8          0          2          8          0         41         44         38         65         95         37       63.9       66.1       61.8       42.8       54.7       29.7      30.27      30.31      30.19       4.39       4.39       4.39        207        816          0       42.8       54.7       29.7       45.3       54.8       35.2       30.7       35.2       26.9      30.27      30.31      30.19
3/30/2006         158        359          0          1         10          0          2         11          0         41         44         38         61         89         27       65.5       68.7       61.8       49.9       69.6       32.4      30.18      30.28      30.05       4.39       4.39       4.39        238        859          0       49.9       69.6       32.4       52.1       69.1       37.6       35.5       42.7       28.8      30.18      30.28      30.05
3/31/2006         225        359          0          2         21          0          9         21          0         44         49         40         64         88         44       67.4       69.9       64.6       60.5       73.0       52.9      29.87      30.05      29.69       4.42       4.48       4.39         91        757          0       60.5       73.0       51.4       62.9       73.6       54.4       47.6       57.4       37.2      29.87      30.05      29.69
4/1/2006          292        359          0          2         17          0          8         18          0         46         50         44         77         93         68       67.2       69.4       64.9       50.7       58.9       41.2      29.92      30.12      29.69       4.51       4.51       4.48         59        672          0       50.3       58.9       39.5       54.5       64.1       47.3       43.5       55.0       39.3      29.92      30.12      29.69
4/2/2006          158        359          0          1         14          0          5         14          0         46         50         43         74         93         55       65.4       67.7       60.8       48.5       57.8       39.8      30.01      30.15      29.70       4.52       4.64       4.51        125        954          0       48.4       57.8       39.8       52.0       59.5       44.7       40.3       48.5       35.1      30.01      30.15      29.70
4/3/2006          225        359          0          4         26          0         13         26          0         47         50         42         76         90         41       66.3       67.7       64.3       51.3       66.9       39.5      29.61      29.90      29.43       4.66       4.70       4.64         98        808          0       50.3       66.9       31.0       55.1       68.7       40.9       43.7       54.9       24.1      29.61      29.90      29.43
4/4/2006          292        359          0          3         19          0         11         22          0         42         46         38         53         79         30       64.0       66.9       62.4       41.3       51.9       28.1      29.89      29.98      29.78       4.70       4.70       4.70        208        927          0       39.9       51.7       26.5       42.4       51.8       32.0       25.0       30.3       19.4      29.89      29.98      29.78
4/5/2006          292        359          0          2         20          0          8         20          0         41         46         38         75         94         57       62.9       66.1       60.0       37.3       44.8       30.9      29.90      29.96      29.79       4.72       4.74       4.70         62        468          0       36.4       44.8       21.8       40.9       46.5       35.4       29.8       33.2       25.4      29.90      29.96      29.79
4/6/2006          135        359          0          0          9          0          2         10          0         42         46         39         65         95         35       63.6       66.2       61.8       44.7       59.3       29.4      29.89      29.99      29.71       4.74       4.74       4.74        186       1154          0       44.7       59.3       29.4       47.3       59.3       35.3       32.2       38.1       27.2      29.89      29.99      29.71
4/7/2006          315        359          0          1         11          0          5         11          0         44         48         41         88         96         45       64.8       66.2       63.5       49.3       57.2       37.3      29.59      29.79      29.45       5.00       5.16       4.74         24        276          0       49.1       57.2       31.8       54.8       63.4       43.4       45.5       55.5       31.8      29.59      29.79      29.45
4/8/2006            0        359          0          1         12          0          6         13          0         43         47         38         72         93         60       64.7       66.7       61.8       35.5       39.1       31.8      30.02      30.22      29.79       5.19       5.20       5.16        204       1117          0       35.2       39.1       25.9       38.7       43.4       35.0       27.1       35.5       23.8      30.02      30.22      29.79
4/9/2006          315        359          0          0         11          0          2         11          0         42         47         37         68         94         46       64.2       67.2       59.0       37.3       47.0       26.4      30.25      30.31      30.20       5.20       5.20       5.20        265        871          0       37.2       47.0       26.4       40.2       48.1       31.9       27.2       31.6       23.6      30.25      30.31      30.20
4/10/2006         225        359          0          0          7          0          2          8          0         39         43         36         59         86         31       64.3       66.7       60.3       45.9       60.5       31.0      30.23      30.31      30.18       5.20       5.20       5.20        235        984          0       45.9       60.5       31.0       47.8       60.2       35.6       31.2       37.3       26.2      30.23      30.31      30.18
4/11/2006         225        326          0          0         13          0          3         14          0         41         44         38         51         85         22       66.5       70.7       62.7       57.2       76.5       35.9      30.17      30.25      30.07       5.20       5.20       5.20        202        830          0       57.2       76.5       35.9       58.5       75.5       40.7       36.0       42.2       31.5      30.17      30.25      30.07
4/12/2006         225        359          0          2         27          0          7         27          0         45         51         41         55         76         40       69.7       71.6       68.5       64.0       73.7       56.7      29.97      30.07      29.81       5.21       5.22       5.20         63        787          0       64.0       73.7       56.7       65.2       74.3       58.0       47.1       57.4       39.5      29.97      30.07      29.81
4/13/2006         225        359          0          1         13          0          4         13          0         46         47         43         61         98         30       70.6       73.3       67.0       62.7       76.7       45.7      30.02      30.09      29.91       5.22       5.22       5.22        226        857          0       62.7       76.7       45.8       65.0       76.5       52.2       46.6       55.0       41.6      30.02      30.09      29.91
4/14/2006         225        359          0          2         17          0          7         17          0         46         50         43         60         79         39       72.1       74.0       70.6       66.9       76.0       59.5      29.66      29.91      29.53       5.23       5.23       5.22         90        676          0       66.9       76.0       59.5       68.8       78.3       61.5       52.3       63.0       41.6      29.66      29.91      29.53
4/15/2006         292        359          0          0         11          0          4         11          0         44         48         36         60         80         36       72.4       73.8       70.1       58.7       65.2       46.2      29.67      29.78      29.53       5.23       5.23       5.23        256        901          0       58.7       65.2       46.2       60.6       66.8       50.4       44.3       56.1       37.2      29.67      29.78      29.53
4/16/2006          22        359          0          0          8          0          3          8          0         42         45         40         70         95         48       68.4       72.4       66.2       49.5       57.0       40.5      29.80      29.88      29.74       5.23       5.23       5.23        137       1094          0       49.5       57.0       40.5       52.6       59.4       46.3       39.7       46.2       32.2      29.80      29.88      29.74
4/17/2006           0        359          0          1         16          0          6         16          0         40         44         39         58         72         42       66.0       67.0       64.1       48.7       54.4       42.8      29.84      30.00      29.71       5.23       5.23       5.23        266        860          0       48.5       54.4       42.2       50.3       55.7       44.6       34.6       40.6       26.0      29.84      30.00      29.71
4/18/2006          22        359          0          0         13          0          3         13          0         42         46         39         70         97         42       66.2       68.7       62.7       49.1       59.8       36.0      30.02      30.05      29.98       5.23       5.23       5.23        265        862          0       49.1       59.8       36.0       52.3       60.6       42.2       38.7       44.2       34.4      30.02      30.05      29.98
4/19/2006          22        359          0          0         11          0          3         11          0         43         45         40         61         96         29       67.8       71.2       64.3       54.1       68.6       37.5      29.96      29.99      29.93       5.23       5.23       5.23        271        903          0       54.1       68.6       37.5       56.3       68.3       43.7       39.2       45.8       34.5      29.96      29.99      29.93
4/20/2006          22        359          0          0          7          0          2          7          0         42         45         40         55         96         24       69.1       72.6       65.4       58.1       75.8       37.9      29.95      30.00      29.87       5.23       5.23       5.23        237        926          0       58.1       75.8       37.9       59.9       74.9       43.8       39.0       47.7       34.6      29.95      30.00      29.87
4/21/2006         292        359          0          0         10          0          2         10          0         45         49         42         75         96         43       72.4       74.3       70.2       63.2       78.8       56.7      29.88      29.93      29.81       5.36       6.02       5.23        145        864          0       63.1       78.8       56.7       66.8       79.6       59.7       54.4       62.1       43.2      29.88      29.93      29.81
4/22/2006         292        359          0          0         10          0          3         11          0         46         51         34         69         98         28       72.8       75.0       70.4       61.6       71.8       52.2      29.83      29.88      29.79       6.02       6.02       6.02        213        929          0       61.6       71.8       52.2       65.0       71.6       58.8       49.0       58.7       35.3      29.83      29.88      29.79
4/23/2006         292        359          0          1         17          0          6         17          0         45         47         42         77         94         49       72.2       74.2       70.4       56.1       64.5       49.5      29.79      29.85      29.70       6.11       6.31       6.02        161        985          0       56.1       64.5       45.3       60.1       65.7       55.5       48.3       51.9       43.9      29.79      29.85      29.70
4/24/2006         292        359          0          1         12          0          4         12          0         47         51         43         78         95         50       68.5       70.9       66.6       52.7       62.6       46.0      29.88      29.96      29.80       6.31       6.31       6.31        140       1123          0       52.6       62.6       42.9       56.8       64.2       51.9       45.4       49.3       42.2      29.88      29.96      29.80
4/25/2006           0        359          0          0         11          0          3         11          0         45         48         42         81         93         58       65.7       69.2       62.4       43.1       49.9       37.0      29.95      30.06      29.80       6.32       6.34       6.31         57        267          0       43.0       49.9       33.6       47.5       55.0       38.7       37.4       45.9       23.8      29.95      30.06      29.80
4/26/2006         292        359          0          0         11          0          3         11          0         43         46         40         54         94         18       64.4       66.9       62.1       44.6       59.0       26.7      29.98      30.07      29.87       6.34       6.34       6.34        291        933          0       44.6       59.0       26.7       46.2       58.7       32.3       26.9       38.6       14.4      29.98      30.07      29.87
4/27/2006         315        359          0          0         12          0          4         12          0         42         45         39         55         80         35       66.3       69.0       62.9       49.8       61.3       37.3      29.95      30.10      29.88       6.34       6.34       6.34        275        889          0       49.8       61.3       37.3       51.2       61.5       41.5       33.5       41.4       28.5      29.95      30.10      29.88
4/28/2006          22        359          0          0         11          0          3         11          0         40         43         38         57         96         33       65.8       68.2       63.2       47.0       57.6       32.5      30.26      30.33      30.10       6.34       6.34       6.34        294        934          0       47.0       57.5       32.6       48.8       58.0       38.5       31.3       40.6       23.3      30.26      30.33      30.10
4/29/2006         135        359          0          1         10          0          3         10          0         40         43         36         51         80         22       67.2       70.2       62.7       53.0       69.3       35.5      30.30      30.35      30.24       6.34       6.34       6.34        244        936          0       53.0       69.3       35.5       54.1       69.4       39.5       34.3       48.1       27.0      30.30      30.35      30.24
4/30/2006         135        359          0          1         18          0          7         18          0         35         41         26         34         73         18       69.1       72.3       66.1       64.3       76.3       50.1      30.18      30.24      30.11       6.34       6.34       6.34        172       1123          0       64.3       76.3       50.1       63.9       75.3       52.3       33.2       41.9       24.1      30.18      30.24      30.11
5/1/2006          135        357          0          1         18          0          6         20          0         33         38         30         36         76         20       72.5       75.4       69.7       64.7       76.1       53.8      30.16      30.23      30.08       6.34       6.34       6.34        250       1107          0       64.7       76.1       53.8       64.4       75.0       56.4       35.2       46.5       24.4      30.16      30.23      30.08
5/2/2006          135        359          0          0         12          0          3         12          0         39         45         35         67         92         34       71.2       73.6       70.4       59.4       68.4       52.9      29.94      30.08      29.85       6.40       6.49       6.34         80        591          0       59.4       68.4       52.9       62.3       68.8       53.8       47.4       57.4       31.5      29.94      30.08      29.85
5/3/2006          292        359          0          1          8          0          3          8          0         44         48         37         70         95         27       71.4       74.7       69.0       60.3       70.9       53.5      29.94      30.02      29.85       6.49       6.49       6.49        232       1015          0       60.3       70.9       52.4       63.6       71.2       56.2       48.6       56.3       32.9      29.94      30.02      29.85
5/4/2006          292        359          0          1         13          0          4         13          0         43         48         36         63         88         35       72.9       75.2       70.6       63.4       76.3       52.6      29.86      29.94      29.79       6.49       6.49       6.49        145        968          0       63.4       76.3       52.6       65.8       77.8       56.1       49.9       60.0       40.2      29.86      29.94      29.79
5/5/2006          292        359          0          0          9          0          3         10          0         42         45         39         62         95         32       72.2       74.3       69.6       57.5       67.6       44.6      29.85      29.89      29.78       6.49       6.49       6.49        274        908          0       57.5       67.6       44.6       59.7       67.5       49.9       43.7       49.9       36.1      29.85      29.89      29.78
5/6/2006          292        359          0          1         13          0          5         13          0         40         43         37         68         83         49       70.0       73.3       67.9       48.2       57.6       36.6      29.99      30.11      29.80       6.49       6.49       6.49        239       1202          0       48.1       57.6       36.6       51.0       60.1       41.1       37.8       48.0       30.7      29.99      30.11      29.80
5/7/2006          135        359          0          0          8          0          2          8          0         39         43         34         59         92         20       65.5       68.9       61.1       48.8       64.8       31.3      30.06      30.11      30.00       6.49       6.49       6.49        277        989          0       48.8       64.8       31.3       50.8       64.6       36.9       32.7       42.7       21.9      30.06      30.11      30.00
5/8/2006          135        359          0          0         12          0          3         12          0         40         42         38         57         96         25       66.6       70.6       62.4       56.4       73.3       36.9      30.02      30.06      29.97       6.49       6.49       6.49        287        920          0       56.4       73.3       36.9       58.3       72.8       42.8       38.6       45.7       30.6      30.02      30.06      29.97
5/9/2006          135        359          0          1         13          0          4         13          0         41         45         39         59         80         36       69.8       73.1       66.4       60.5       76.1       47.3      29.92      30.01      29.83       6.49       6.49       6.49        282       1043          0       60.5       76.1       45.5       62.3       76.3       51.2       45.6       53.6       38.3      29.92      30.01      29.83
5/10/2006         135        350         13          1         13          0          5         13          0         46         67         40         57         91         36       73.0       75.9       70.4       68.7       80.1       55.1      29.70      29.83      29.47       6.50       6.60       6.49        186        797          0       68.7       80.1       55.1       70.3       80.2       59.1       51.8       62.1       40.5      29.70      29.83      29.47
5/11/2006         135        359          0          2         18          0          8         20          0         52         56         48         81         93         65       73.5       75.2       70.9       60.1       65.3       50.1      29.38      29.49      29.25       6.65       6.76       6.60         62       1036          0       60.1       65.3       47.3       64.5       70.3       56.2       54.2       61.8       47.8      29.38      29.49      29.25
5/12/2006         135        352          3          0         13          0          4         13          0         49         51         47         88         93         81       67.0       70.9       64.9       49.7       53.8       46.7      29.57      29.73      29.44       6.84       6.93       6.76         63        343          0       49.7       53.7       43.7       55.0       58.2       52.0       46.2       49.2       43.3      29.57      29.73      29.44
5/13/2006         135        356          0          1         11          0          4         12          0         51         55         48         81         94         53       64.4       66.7       62.5       52.8       62.7       46.2      29.75      29.82      29.70       6.94       6.98       6.93        114        811          0       52.8       62.7       43.2       57.3       64.2       51.8       46.7       51.7       43.3      29.75      29.82      29.70
5/14/2006         135        359          0          0          8          0          3          8          0         54         57         52         85         94         59       66.0       68.5       64.1       55.6       65.6       51.1      29.78      29.82      29.73       7.05       7.19       6.98        108       1144          0       55.6       65.6       49.5       60.7       68.7       56.7       51.1       56.2       48.3      29.78      29.82      29.73
5/15/2006         202        359         38          0         10          0          2         14          0         56         59         55         94         96         89       65.8       67.4       65.1       50.8       54.1       48.5      29.81      29.84      29.75       7.48       7.87       7.19         29        165          0       50.8       54.1       46.6       57.0       59.7       54.7       49.1       51.2       46.9      29.81      29.84      29.75
5/16/2006         292        359          0          1         11          0          4         11          0         57         61         55         92         97         74       64.2       65.9       63.2       53.3       59.3       48.5      29.67      29.75      29.63       8.00       8.13       7.87         86        570          0       53.2       59.3       45.4       59.2       63.8       55.1       50.9       55.0       47.4      29.67      29.75      29.63
5/17/2006         202        359          0          1         14          0          5         14          0         59         62         57         79         97         51       66.9       70.7       64.6       59.7       70.9       53.2      29.54      29.63      29.45       8.15       8.19       8.13        194       1121          0       59.7       70.9       52.0       64.0       72.6       59.4       52.6       56.7       47.9      29.54      29.63      29.45
5/18/2006         225        359          0          1         20          0          7         20          0         56         59         52         80         95         50       67.9       70.2       66.1       53.4       61.0       46.1      29.45      29.56      29.33       8.31       8.38       8.19        166       1117          0       53.3       60.9       43.4       57.8       62.8       52.2       46.9       52.1       39.1      29.45      29.56      29.33
5/19/2006         225        359          0          0         11          0          4         11          0         54         57         52         93         96         86       63.1       66.1       61.9       47.8       53.2       44.1      29.63      29.73      29.54       8.46       8.56       8.38         37        340          0       47.8       53.2       39.7       53.9       59.5       49.7       45.8       51.7       41.4      29.63      29.73      29.54
5/20/2006         292        359          0          1         14          0          5         14          0         57         59         55         73         96         39       64.4       68.4       60.8       53.6       63.2       43.3      29.78      29.84      29.70       8.64       8.65       8.56        258       1145          0       53.6       63.2       42.2       57.2       63.8       49.9       44.0       48.7       36.1      29.78      29.84      29.70
5/21/2006         292        359          0          2         19          0          9         19          0         53         56         50         66         94         46       66.4       68.0       64.1       51.8       57.3       41.9      29.83      29.99      29.67       8.69       8.71       8.65        273       1123          0       51.6       57.3       35.7       54.3       59.0       47.0       40.2       46.4       33.9      29.83      29.99      29.67
5/22/2006         292        359          0          1         14          0          5         14          0         49         51         48         71         89         51       64.7       66.9       62.7       48.2       55.4       39.8      30.09      30.16      29.99       8.71       8.71       8.71        260       1196          0       47.9       55.4       39.8       51.2       57.0       45.0       38.7       43.3       36.3      30.09      30.16      29.99
5/23/2006         292        359          0          0         11          0          3         12          0         48         50         45         64         96         31       63.9       67.5       60.2       50.0       62.4       34.3      30.17      30.22      30.12       8.71       8.71       8.71        311        970          0       50.0       62.4       34.3       52.7       62.5       40.5       36.4       44.6       29.0      30.17      30.22      30.12
5/24/2006         225        359          0          0         12          0          3         12          0         47         49         42         51         82         24       67.2       71.8       63.3       61.8       78.8       42.6      30.01      30.12      29.83       8.71       8.71       8.71        285        957          0       61.8       78.8       42.6       63.0       78.1       46.6       41.4       50.0       35.8      30.01      30.12      29.83
5/25/2006         135        357          0          1         16          0          5         16          0         53         66         47         77         94         46       73.0       76.8       69.9       66.8       82.0       57.0      29.69      29.83      29.56       8.91       9.55       8.71        212       1154          0       66.8       82.0       55.6       70.8       84.6       62.1       58.8       68.7       43.9      29.69      29.83      29.56
5/26/2006         292        359          0          1         12          0          5         12          0         61         68         54         87         96         66       74.3       75.9       72.4       65.5       75.4       60.4      29.55      29.70      29.48       9.66       9.75       9.55        130       1098          0       65.5       75.4       60.4       70.8       78.6       65.7       61.4       67.4       56.6      29.55      29.70      29.48
5/27/2006         270        359          0          0          7          0          2          7          0         61         68         55         77         97         51       74.3       78.4       70.6       67.2       78.8       56.5      29.89      30.01      29.70       9.75       9.75       9.75        279        926          0       67.2       78.8       56.5       71.2       80.4       62.7       58.9       64.3       54.7      29.89      30.01      29.70
5/28/2006         135        359          0          0          8          0          2          8          0         57         64         48         67         96         38       78.3       83.9       73.0       75.2       89.9       59.9      30.04      30.09      30.00       9.75       9.75       9.75        263        955          0       75.2       89.9       59.9       78.5       92.7       66.0       62.1       69.3       57.7      30.04      30.09      30.00
5/29/2006         270        359          0          0          8          0          2          8          0         57         68         48         66         86         45       78.8       85.9       74.5       78.0       90.1       64.8      30.06      30.10      30.01       9.75       9.75       9.75        266        948          0       78.0       90.1       64.8       81.6       98.3       69.7       65.0       73.2       60.2      30.06      30.10      30.01
5/30/2006         270        343          1          0          7          0          2          7          0         51         54         46         64         91         28       76.7       79.2       70.9       79.5       93.4       66.3      30.03      30.08      29.98       9.75       9.75       9.75        269        933          0       79.5       93.4       66.3       82.4       95.0       72.0       64.3       69.2       54.3      30.03      30.08      29.98
5/31/2006         135        349         17          0         11          0          2         11          0         50         52         46         73         90         49       78.0       79.7       73.3       77.0       89.9       68.3      30.01      30.08      29.95       9.91      10.15       9.75        181        913          0       77.0       89.9       68.3       81.3       98.0       73.0       67.4       73.5       62.9      30.01      30.08      29.95
6/1/2006          292        359         14          0          9          0          2         11          0         57         63         47         85         93         73       78.2       79.7       72.8       69.6       73.2       66.1      29.98      30.01      29.93      10.15      10.15      10.15        113        699          0       69.6       73.2       66.1       74.6       77.6       71.3       65.0       68.1       60.7      29.98      30.01      29.93
6/2/2006          292        335          0          0         10          0          2         10          0         65         68         60         85         93         72       74.6       76.6       73.0       65.1       68.4       58.6      29.90      29.95      29.87      10.16      10.19      10.15         69        297          0       65.1       68.4       58.6       70.1       72.9       64.5       60.6       63.4       55.6      29.90      29.95      29.87
6/3/2006          292        359          0          1         12          0          4         12          0         61         65         57         83         96         61       73.1       75.7       70.7       62.6       71.1       55.7      29.87      29.91      29.84      10.19      10.19      10.19        188       1248          0       62.6       71.1       55.7       67.4       73.9       61.9       57.2       62.3       54.0      29.87      29.91      29.84
6/4/2006          270        359          0          0         14          0          4         14          0         58         64         51         81         95         54       73.4       74.9       71.9       61.4       69.9       54.5      29.90      29.95      29.84      10.29      10.33      10.19        167       1175          0       61.4       69.9       54.5       65.8       72.1       60.4       55.0       59.9       51.1      29.90      29.95      29.84
6/5/2006          292        359          0          1         14          0          4         14          0         49         57         43         62         97         30       72.4       75.7       69.0       65.0       77.6       49.8      29.95      29.98      29.92      10.33      10.33      10.33        330        943          0       65.0       77.6       49.8       67.5       77.4       56.2       49.4       59.0       43.1      29.95      29.98      29.92
6/6/2006          270        359          0          0         10          0          2         10          0         47         52         42         57         95         25       74.3       77.9       70.6       67.5       82.6       50.8      29.93      29.98      29.87      10.33      10.33      10.33        301        948          0       67.5       82.6       50.8       69.3       81.1       56.9       48.8       58.0       41.2      29.93      29.98      29.87
6/7/2006          270        359          0          0         12          0          2         12          0         49         55         44         64         84         39       75.4       78.6       72.4       68.0       79.9       55.6      29.83      29.88      29.79      10.33      10.33      10.33        235       1063          0       68.0       79.9       55.6       70.4       80.4       60.1       54.9       61.0       49.6      29.83      29.88      29.79
6/8/2006          292        359          0          1         11          0          4         12          0         55         59         50         70         96         42       76.4       79.9       73.5       68.9       80.5       58.3      29.83      29.87      29.79      10.33      10.33      10.33        296        904          0       68.9       80.5       58.3       72.0       80.9       64.4       58.0       63.4       54.2      29.83      29.87      29.79
6/9/2006          270        359          0          1         18          0          5         18          0         56         61         47         78         96         59       73.4       75.9       71.4       62.4       67.9       57.2      29.88      29.93      29.83      10.33      10.33      10.33        126       1089          0       62.4       67.9       57.2       66.4       71.2       60.2       55.1       60.7       44.6      29.88      29.93      29.83
6/10/2006         270        359          0          1         14          0          5         14          0         44         49         39         58         78         38       72.3       74.7       70.7       58.5       65.0       48.5      29.92      29.95      29.89      10.33      10.33      10.33        298       1073          0       58.5       65.0       48.5       60.1       65.5       52.3       43.1       48.8       34.8      29.92      29.95      29.89
6/11/2006         270        356          0          0         12          0          2         12          0         42         47         39         64         93         39       70.2       72.8       67.4       55.7       66.4       43.1      29.93      29.97      29.91      10.33      10.33      10.33        282       1079          0       55.7       66.4       43.1       58.2       66.9       49.0       42.8       48.9       38.9      29.93      29.97      29.91
6/12/2006         270        359          0          0         11          0          3         11          0         47         52         43         76         90         62       71.1       73.8       69.0       57.9       66.0       48.9      30.03      30.09      29.95      10.33      10.33      10.33        170       1181          0       57.9       66.0       48.9       61.6       68.3       53.5       50.3       55.9       42.9      30.03      30.09      29.95
6/13/2006         270        359          0          0         11          0          3         13          0         50         54         47         76         97         48       72.5       75.2       69.7       60.3       70.6       50.1      30.08      30.12      30.04      10.33      10.33      10.33        291        966          0       60.3       70.6       50.1       64.2       72.2       56.3       52.2       57.6       48.4      30.08      30.12      30.04
6/14/2006         292        359          0          1         10          0          3         10          0         50         54         44         69         96         43       74.2       76.8       71.4       64.5       73.9       53.3      30.02      30.05      29.99      10.33      10.33      10.33        310        947          0       64.5       73.9       53.3       67.5       74.7       59.2       53.1       59.6       47.1      30.02      30.05      29.99
6/15/2006         292        359          0          0         11          0          3         11          0         47         57         37         63         96         25       74.3       77.7       70.9       65.2       77.9       51.7      30.09      30.15      30.01      10.33      10.33      10.33        312        962          0       65.2       77.9       51.7       67.6       77.2       57.6       50.4       59.5       38.7      30.09      30.15      30.01
6/16/2006         135        359          0          0          6          0          2          6          0         42         46         39         54         87         27       75.6       80.8       70.4       70.8       87.4       50.2      30.12      30.20      30.04      10.33      10.33      10.33        289        957          0       70.8       87.4       50.2       72.0       86.7       55.3       51.0       58.7       43.8      30.12      30.20      30.04
6/17/2006         135        359          0          0          9          0          2         10          0         47         50         43         51         70         25       76.0       80.3       70.9       78.2       92.1       63.5      30.02      30.07      29.94      10.33      10.33      10.33        283        962          0       78.2       92.1       63.5       78.9       90.8       66.2       57.2       63.5       50.8      30.02      30.07      29.94
6/18/2006         225        359          0          1         19          0          5         19          0         48         50         45         61         88         38       76.2       78.8       72.4       80.6       90.1       71.6      29.91      29.96      29.83      10.33      10.42      10.33        217        931          0       80.6       90.1       71.6       83.4       94.2       76.0       65.3       71.2       59.3      29.91      29.96      29.83
6/19/2006         202        359          0          0         21          0          4         21          0         56         62         45         83         96         44       78.0       81.8       72.3       71.3       86.1       60.9      29.86      29.91      29.82      11.03      11.61      10.42        225       1035          0       71.3       86.1       60.9       76.1       89.9       66.7       65.3       70.3       57.8      29.86      29.91      29.82
6/20/2006         270        359          0          1         13          0          5         13          0         57         63         50         74         92         46       76.1       78.8       73.8       67.4       74.9       58.6      29.97      30.03      29.85      11.61      11.61      11.61        324        973          0       67.4       74.9       58.6       70.9       77.9       63.1       58.5       65.3       50.7      29.97      30.03      29.85
6/21/2006         135        359          0          0         14          0          3         14          0         62         77         52         85         96         65       71.7       74.5       69.2       64.4       77.0       55.3      30.00      30.08      29.90      11.80      12.65      11.61         55        371          0       64.4       77.0       55.3       69.3       80.2       60.3       59.6       68.2       49.4      30.00      30.08      29.90
6/22/2006         202        359          0          1         14          0          4         14          0         75         83         70         88         96         58       76.4       79.9       73.5       71.9       89.3       65.2      29.97      30.07      29.91      13.17      13.62      12.65        172        968          0       71.9       89.3       65.2       78.2       99.5       71.6       67.9       75.5       63.7      29.97      30.07      29.91
6/23/2006         292        359         56          0          7          0          2          7          0         72         77         63         89         97         67       75.2       76.6       74.3       67.2       71.8       62.7      30.05      30.10      30.01      13.64      13.65      13.62        108        867          0       67.2       71.8       62.7       72.7       75.4       67.3       63.6       67.7       57.5      30.05      30.10      30.01
6/24/2006         270        359          0          0          7          0          2          8          0         56         63         50         68         94         38       71.6       75.0       67.7       64.0       72.3       53.5      30.10      30.14      30.07      13.65      13.65      13.65        312        970          0       64.0       72.3       53.5       66.9       73.3       59.1       52.6       58.5       43.5      30.10      30.14      30.07
6/25/2006         270        339          0          0          8          0          2          8          0         63         70         57         79         97         53       71.3       75.2       66.1       65.0       75.3       52.2      30.02      30.09      29.95      13.65      13.65      13.65        269        957          0       65.0       75.3       52.2       69.3       77.7       58.6       58.0       65.2       50.8      30.02      30.09      29.95
6/26/2006         270        328         55          0          5          0          1          5          0         78         84         69         89         97         68       74.9       77.5       72.4       70.5       79.4       63.9      29.90      29.95      29.85      13.72      13.89      13.65        110        651          0       70.5       79.4       63.9       76.0       82.6       70.1       66.9       71.1       61.9      29.90      29.95      29.85
6/27/2006         202        359          0          0         11          0          3         11          0         74         81         63         80         96         52       76.9       80.1       74.5       73.5       83.2       67.1      29.89      29.94      29.86      13.89      13.89      13.89        173        887          0       73.5       83.2       67.1       77.9       85.9       72.7       66.3       70.6       62.0      29.89      29.94      29.86
6/28/2006         292        359          0          0         19          0          4         19          0         65         74         56         72         96         39       75.9       79.3       72.3       71.4       84.0       62.6      29.97      30.02      29.93      13.90      13.93      13.89        212       1019          0       71.4       84.0       62.6       74.8       84.5       67.1       61.2       67.3       54.2      29.97      30.02      29.93
6/29/2006         292        359          0          1         13          0          5         13          0         59         66         53         71         89         49       73.0       76.4       69.6       67.2       75.6       58.1      30.03      30.05      29.99      13.93      13.93      13.93        276        999          0       67.2       75.6       58.1       70.4       76.9       63.4       57.0       61.8       54.0      30.03      30.05      29.99
6/30/2006         292        354          0          0         12          0          3         12          0         60         69         53         68         97         37       73.0       78.0       68.0       69.2       80.9       56.6      30.04      30.07      30.01      13.93      13.93      13.93        277        929          0       69.2       80.9       56.6       72.2       81.1       62.8       56.9       63.8       51.4      30.04      30.07      30.01
7/1/2006          202        359          0          0         12          0          3         16          0         61         67         57         67         93         45       75.8       82.9       68.4       74.6       88.2       56.7      30.01      30.08      29.90      13.93      13.93      13.93        272        968          0       74.6       88.2       56.7       77.9       92.5       62.8       61.8       68.9       54.6      30.01      30.08      29.90
7/2/2006          202        359          0          1         19          0          9         20          0         56         68         50         64         92         51       80.4       82.7       73.8       78.4       84.3       70.6      29.96      30.03      29.90      13.96      14.01      13.93        112        746          0       78.4       84.3       70.6       81.0       87.3       75.3       65.0       71.2       58.9      29.96      30.03      29.90
7/3/2006          202        359          0          0         15          0          3         16          0         55         62         50         78         95         53       77.2       79.3       72.8       74.5       84.5       66.0      30.00      30.04      29.92      14.01      14.01      14.01        154        894          0       74.5       84.5       66.0       78.7       88.5       71.9       66.7       71.0       63.1      30.00      30.04      29.92
7/4/2006          202        359          0          0         11          0          4         18          0         71         75         62         85         97         71       79.2       82.0       76.8       73.8       80.9       67.8      29.89      29.95      29.85      14.53      14.62      14.01        137        704          0       73.8       80.9       67.8       78.8       85.1       74.1       69.0       73.0       65.6      29.89      29.95      29.85
7/5/2006          270        359          0          1         12          0          5         12          0         57         70         49         69         90         53       74.2       78.6       71.4       66.3       70.3       60.5      30.01      30.08      29.93      14.62      14.62      14.62        276       1010          0       66.3       70.3       60.5       69.2       74.5       63.3       55.6       65.9       50.0      30.01      30.08      29.93
7/6/2006          270        359          0          1         12          0          4         13          0         56         62         50         68         93         43       71.0       75.6       66.1       65.0       73.7       54.2      30.17      30.25      30.08      14.62      14.62      14.62        301        945          0       65.0       73.7       54.2       67.8       74.8       59.8       53.3       57.1       48.6      30.17      30.25      30.08
7/7/2006          270        359          0          0         10          0          2         10          0         59         68         50         69         96         38       71.3       76.6       65.6       66.1       76.0       53.9      30.27      30.33      30.24      14.62      14.62      14.62        276        889          0       66.1       76.0       53.9       69.2       77.4       60.3       54.3       61.5       47.2      30.27      30.33      30.24
7/8/2006          270        359          0          0          7          0          2          7          0         61         67         55         72         94         43       73.0       78.4       67.2       68.8       80.9       55.7      30.17      30.25      30.03      14.62      14.62      14.62        222       1028          0       68.8       80.9       55.7       72.1       82.0       61.8       58.4       65.3       53.6      30.17      30.25      30.03
7/9/2006          202        350          0          0         14          0          3         14          0         60         66         52         68         90         44       74.8       78.8       70.2       71.2       82.8       59.5      29.95      30.03      29.87      14.62      14.62      14.62        172       1114          0       71.2       82.8       59.5       74.1       83.7       65.0       59.4       66.1       56.3      29.95      30.03      29.87
7/10/2006         270        350          0          0          9          0          2         10          0         64         74         54         75         92         53       77.5       79.3       75.7       72.3       79.2       67.1      29.89      29.97      29.84      14.74      14.83      14.62        102        890          0       72.3       79.2       67.1       76.0       82.2       71.4       63.8       71.5       58.8      29.89      29.97      29.84
7/11/2006         135        359          0          0          8          0          2          8          0         72         75         68         80         96         58       77.7       81.4       73.3       74.7       86.3       64.0      29.98      30.01      29.94      14.84      14.95      14.83        157        984          0       74.7       86.3       64.0       79.8       93.2       70.4       67.6       73.5       62.5      29.98      30.01      29.94
7/12/2006         202        359          0          0         14          0          4         14          0         73         79         61         90         97         71       79.4       81.2       75.4       74.7       82.6       71.1      29.89      29.94      29.86      15.38      15.72      14.95         78        602          0       74.7       82.6       71.1       80.4       88.9       77.3       71.5       74.1       69.2      29.89      29.94      29.86
7/13/2006         270        354          0          0          8          0          3          8          0         63         68         56         84         96         66       77.6       79.2       73.3       73.5       80.7       68.8      29.95      30.00      29.92      15.73      15.73      15.72        236       1094          0       73.5       80.7       68.8       78.4       84.5       74.9       68.2       72.1       65.7      29.95      30.00      29.92
7/14/2006         112        359          0          0         10          0          2         10          0         61         71         53         81         96         55       78.1       81.2       73.5       76.2       90.3       65.6      29.90      29.96      29.83      15.86      16.48      15.73        233       1047          0       76.2       90.3       65.6       82.6      101.3       72.2       69.4       75.9       64.3      29.90      29.96      29.83
7/15/2006         292        357          0          1          8          0          3          8          0         69         87         56         77         97         41       77.3       81.2       73.1       77.9       88.8       69.4      29.94      30.01      29.84      16.48      16.48      16.48        257       1072          0       77.9       88.8       69.4       82.5       93.9       75.8       69.0       73.9       61.4      29.94      30.01      29.84
7/16/2006         292        347          0          0         10          0          2         10          0         57         62         52         69         97         36       76.9       78.8       74.2       80.5       92.1       67.1      30.03      30.10      29.98      16.48      16.48      16.48        265        938          0       80.5       92.1       67.1       84.9       97.2       73.5       67.6       72.8       59.4      30.03      30.10      29.98
7/17/2006         248        357          0          1         13          0          4         13          0         54         56         50         67         89         46       76.9       79.7       72.4       82.1       93.4       68.8      29.96      30.01      29.86      16.48      16.48      16.48        286        876          0       82.1       93.3       68.9       87.3      102.5       74.2       69.1       73.4       65.2      29.96      30.01      29.86
7/18/2006         270        339         24          0         12          0          3         12          0         53         55         49         74         89         57       78.0       79.7       73.8       75.2       81.1       67.6      30.00      30.06      29.91      16.48      16.48      16.48        162       1047          0       75.2       81.1       67.6       78.8       84.6       73.1       66.3       70.1       63.7      30.00      30.06      29.91
7/19/2006         270        357          0          0         11          0          2         11          0         53         56         49         72         96         40       77.9       80.5       74.2       75.5       87.0       64.7      30.07      30.11      30.03      16.48      16.48      16.48        280        941          0       75.5       87.0       64.7       79.2       90.6       70.8       64.9       70.1       59.5      30.07      30.11      30.03
7/20/2006         225        356          0          0         11          0          2         11          0         52         55         48         78         95         52       77.9       80.5       73.5       77.7       89.9       67.6      29.97      30.04      29.90      16.48      16.50      16.48        168        950          0       77.7       89.9       67.6       83.3      101.3       73.4       69.6       76.1       64.4      29.97      30.04      29.90
7/21/2006         270        357          0          0         11          0          3         11          0         54         62         48         80         96         60       78.0       80.3       73.1       75.3       81.6       70.6      29.89      29.93      29.80      16.50      16.50      16.50        188       1021          0       75.3       81.6       70.6       79.7       86.7       76.2       68.7       73.4       63.3      29.89      29.93      29.80
7/22/2006         270        357          0          0         11          0          3         11          0         67         72         61         86         96         65       76.7       79.9       72.6       68.5       76.0       61.3      29.80      29.90      29.73      16.69      16.79      16.50         96       1013          0       68.5       76.0       61.3       73.6       79.6       67.4       63.9       67.6       59.1      29.80      29.90      29.73
7/23/2006         292        342         16          1         11          0          3         11          0         64         72         53         74         97         45       73.7       79.3       68.4       68.9       78.6       57.6      29.91      29.93      29.88      16.79      16.79      16.79        280       1021          0       68.9       78.6       57.6       72.6       79.7       64.2       59.3       65.0       53.6      29.91      29.93      29.88
7/24/2006         225        359          0          0         14          0          3         16          0         59         67         52         69         95         44       77.0       81.8       71.2       73.6       86.1       60.4      29.93      29.97      29.89      16.79      16.79      16.79        259       1017          0       73.6       86.1       60.4       76.7       88.0       66.3       61.7       66.9       58.1      29.93      29.97      29.89
7/25/2006         202        359          0          0         17          0          3         17          0         62         69         57         72         88         49       80.1       83.3       75.9       76.2       87.6       66.4      29.92      29.95      29.89      16.79      16.80      16.79        210        966          0       76.2       87.6       66.4       80.1       92.6       71.0       66.2       72.5       60.7      29.92      29.95      29.89
7/26/2006         225        359          0          0         12          0          3         14          0         61         68         51         69         90         44       81.2       85.1       76.8       78.0       88.4       66.6      29.85      29.91      29.76      16.81      16.97      16.80        243        947          0       78.0       88.4       66.6       81.5       92.1       72.1       66.0       70.1       63.1      29.85      29.91      29.76
7/27/2006         225        359          0          1         14          0          4         14          0         72         78         65         85         96         67       81.6       83.5       79.5       76.4       84.9       71.3      29.83      29.86      29.78      17.07      17.40      16.97        104       1026          0       76.4       84.9       71.3       81.9       93.2       77.2       71.5       76.5       68.7      29.83      29.86      29.78
7/28/2006         202        359          0          0         11          0          3         12          0         74         77         70         85         97         61       81.0       84.7       78.4       75.7       84.1       69.9      29.90      29.95      29.82      17.74      17.81      17.40        141       1075          0       75.7       84.1       69.9       81.2       90.5       76.5       70.5       74.1       68.7      29.90      29.95      29.82
7/29/2006         202        359          0          0         14          0          3         14          0         69         78         55         78         96         50       80.3       85.3       76.1       79.9       89.9       70.8      29.92      29.96      29.85      17.81      17.81      17.81        252        954          0       79.9       89.9       70.8       86.2       99.7       77.3       71.8       75.4       67.8      29.92      29.96      29.85
7/30/2006         202        359          0          0         10          0          4         11          0         57         60         52         77         92         51       78.1       80.1       74.7       80.4       91.2       73.7      29.85      29.88      29.78      17.81      17.81      17.81        187        948          0       80.4       91.2       73.7       86.5      101.3       79.5       72.2       77.8       68.1      29.85      29.88      29.78
7/31/2006         202        357          0          0         12          0          3         13          0         55         57         51         78         93         57       78.1       80.1       75.2       82.6       93.4       73.7      29.84      29.88      29.82      17.82      17.82      17.81        187        980          0       82.6       93.4       73.7       91.8      111.8       79.6       74.7       80.7       69.4      29.84      29.88      29.82
8/1/2006          202        359          0          1         14          0          5         14          0         53         55         50         71         88         45       77.8       80.6       74.3       85.7       95.1       77.6      29.89      29.92      29.87      17.82      17.82      17.82        250        922          0       85.7       95.1       77.6       93.7      111.1       82.8       74.3       78.7       68.7      29.89      29.92      29.87
8/2/2006          202        359          0          1         15          0          6         16          0         52         55         49         69         89         47       77.6       80.8       74.3       85.5       94.5       75.6      29.84      29.89      29.76      17.82      17.82      17.82        253        936          0       85.5       94.5       75.6       93.1      108.8       81.1       73.6       77.5       70.7      29.84      29.89      29.76
8/3/2006          202        359          0          1         17          0          5         17          0         55         70         49         77         88         60       79.9       81.8       75.6       79.6       85.7       73.7      29.80      29.86      29.76      17.83      17.84      17.82        115        948          0       79.6       85.7       73.7       84.3       92.2       78.8       71.5       75.4       68.5      29.80      29.86      29.76
8/4/2006          270        328         35          0         12          0          5         12          0         59         69         44         66         86         38       81.0       84.5       77.3       75.7       83.2       69.4      29.98      30.06      29.84      17.84      17.84      17.84        255        897          0       75.7       83.2       69.4       78.3       83.5       73.2       62.7       69.3       54.1      29.98      30.06      29.84
8/5/2006          270        359          0          0          7          0          2          8          0         53         62         43         62         91         38       80.3       83.3       76.6       74.1       84.5       65.2      30.09      30.13      30.05      17.84      17.84      17.84        253        894          0       74.1       84.5       65.2       76.3       85.1       69.2       58.9       63.4       52.6      30.09      30.13      30.05
8/6/2006          270        359          0          0          9          0          2         10          0         53         60         46         61         88         39       80.9       85.1       76.3       76.5       88.0       62.6      30.03      30.10      29.96      17.84      17.84      17.84        247        948          0       76.5       88.0       62.6       78.8       90.3       67.8       61.7       68.7       55.1      30.03      30.10      29.96
8/7/2006          292        359          0          1         10          0          3         10          0         65         73         55         75         95         58       83.8       86.9       79.9       78.9       87.4       70.4      30.00      30.06      29.96      17.91      17.93      17.84        190        857          0       78.9       87.4       70.4       83.7       95.7       76.0       69.8       74.0       65.2      30.00      30.06      29.96
8/8/2006          270        359          0          0         10          0          4         11          0         54         60         45         66         78         49       81.6       84.9       77.0       73.2       79.2       62.4      30.12      30.16      30.06      17.93      17.93      17.93        235       1057          0       73.2       79.2       62.4       75.6       81.1       66.2       60.8       66.1       53.6      30.12      30.16      30.06
8/9/2006          270        357          0          0          8          0          2          8          0         54         62         48         65         97         33       74.9       80.6       68.0       69.1       82.4       55.0      30.06      30.15      29.92      17.93      17.93      17.93        264        959          0       69.1       82.4       55.0       71.7       82.0       61.4       55.1       59.0       48.6      30.06      30.15      29.92
8/10/2006         270        359          0          0         10          0          2         10          0         60         67         54         70         88         49       77.1       81.8       73.1       72.0       82.4       61.5      29.89      29.93      29.85      17.93      17.93      17.93        187        920          0       72.0       82.4       61.5       75.0       83.8       66.7       60.9       66.0       56.8      29.89      29.93      29.85
8/11/2006         158        359          0          0         13          0          4         14          0         53         63         42         61         84         44       77.9       81.2       74.3       71.9       79.8       61.6      29.96      30.02      29.89      17.93      17.93      17.93        259        892          0       71.9       79.8       61.6       73.9       80.7       63.6       57.3       64.6       47.8      29.96      30.02      29.89
8/12/2006         158        359          0          0          8          0          3         10          0         48         54         43         58         87         25       73.1       79.5       66.7       66.9       80.3       52.3      30.06      30.09      30.02      17.93      17.93      17.93        261        910          0       66.9       80.3       52.3       68.7       79.7       57.4       50.3       56.3       39.8      30.06      30.09      30.02
8/13/2006         270        359          0          0          8          0          2          8          0         52         62         43         63         97         28       71.0       78.2       63.0       66.1       81.2       49.5      30.05      30.10      29.98      17.93      17.93      17.93        264        926          0       66.1       81.2       49.5       68.7       80.7       55.9       50.9       57.1       43.3      30.05      30.10      29.98
8/14/2006         225        356          0          1         13          0          4         13          0         63         76         49         75         95         45       76.0       80.1       71.1       72.1       88.4       60.7      29.84      29.98      29.75      17.97      18.07      17.93        150        876          0       72.1       88.4       60.7       76.1       91.8       64.4       63.3       73.0       52.7      29.84      29.98      29.75
8/15/2006         292        359          0          1         12          0          4         12          0         58         76         45         65         96         31       76.7       80.8       71.6       72.0       82.2       59.5      29.93      30.04      29.79      18.07      18.07      18.07        244        984          0       72.0       82.2       59.5       74.6       81.7       65.5       58.1       69.3       47.9      29.93      30.04      29.79
8/16/2006         270        356          0          0          9          0          2         10          0         58         67         50         68         97         34       74.9       80.6       68.9       70.0       83.4       56.7      30.13      30.17      30.04      18.07      18.07      18.07        237        889          0       70.0       83.4       56.7       72.8       83.6       63.1       57.4       63.0       51.1      30.13      30.17      30.04
8/17/2006         135        359          0          0          7          0          2          7          0         56         63         51         65         86         32       75.3       80.5       69.2       71.4       84.9       58.0      30.13      30.18      30.06      18.07      18.07      18.07        245        899          0       71.4       84.9       58.0       73.8       84.4       62.8       57.7       64.4       51.0      30.13      30.18      30.06
8/18/2006         112        349         10          0         10          0          1         10          0         68         74         63         77         88         58       78.0       80.6       75.9       74.5       83.4       67.8      30.03      30.07      29.95      18.07      18.07      18.07         69        391          0       74.5       83.4       67.8       78.5       87.0       73.1       66.4       69.8       63.8      30.03      30.07      29.95
8/19/2006         225        357          0          0         14          0          2         14          0         78         82         70         91         96         82       79.0       80.3       77.7       73.3       79.8       68.4      29.86      29.95      29.78      18.23      18.34      18.07         53        318          0       73.3       79.8       68.4       79.1       84.6       74.6       70.6       74.9       66.6      29.86      29.95      29.78
8/20/2006         270        343          0          1         14          0          6         14          0         67         79         55         78         96         57       76.2       77.7       73.6       69.5       73.3       62.3      29.94      30.05      29.83      18.34      18.34      18.34        125        966          0       69.5       73.3       62.3       73.5       77.4       66.8       61.9       69.6       55.0      29.94      30.05      29.83
8/21/2006         270        349         37          0          8          0          2          8          0         60         69         52         70         98         34       72.0       77.2       65.6       66.7       78.8       52.9      30.10      30.13      30.05      18.34      18.34      18.34        257       1045          0       66.7       78.8       52.9       69.8       79.1       59.5       55.0       61.3       47.7      30.10      30.13      30.05
8/22/2006         270        349          0          0         11          0          2         11          0         60         68         53         72         95         47       74.8       80.1       69.0       69.0       80.3       56.3      30.07      30.11      30.02      18.34      18.34      18.34        212        927          0       69.0       80.3       56.3       72.2       81.7       62.2       58.7       66.1       54.0      30.07      30.11      30.02
8/23/2006         292        339         14          0          8          0          1          8          0         63         67         58         72         93         42       76.6       81.0       71.9       72.0       84.0       61.8      29.98      30.03      29.92      18.34      18.34      18.34        169        885          0       72.0       84.0       61.8       75.3       85.1       67.4       62.0       66.5       57.7      29.98      30.03      29.92
8/24/2006         292        356          0          0          8          0          1          8          0         66         70         60         79         92         55       74.4       78.0       71.2       68.9       81.1       60.2      29.92      29.97      29.88      18.34      18.35      18.34        114       1008          0       68.9       81.1       60.2       73.1       83.1       66.0       61.8       67.1       57.2      29.92      29.97      29.88
8/25/2006         248        359          0          0          7          0          1          7          0         70         76         62         75         96         43       77.7       81.8       73.6       75.6       88.6       64.8      29.90      29.93      29.85      18.35      18.35      18.35        162        806          0       75.6       88.6       64.8       79.8       91.7       71.0       66.3       70.0       62.1      29.90      29.93      29.85
8/26/2006         248        359         35          0         10          0          1         10          0         72         78         63         76         96         44       79.6       83.3       75.9       77.0       88.6       67.6      29.93      29.98      29.90      18.35      18.35      18.35        156        728          0       77.0       88.6       67.6       81.4       92.6       74.0       67.9       71.9       63.0      29.93      29.98      29.90
8/27/2006         292        356         64          0         12          0          3         12          0         74         80         63         88         96         69       80.4       82.7       78.8       73.7       77.9       70.3      29.89      29.94      29.85      18.53      18.63      18.35         76        614          0       73.7       77.9       70.3       79.1       82.9       75.6       69.8       73.9       66.4      29.89      29.94      29.85
8/28/2006         158        215         49          0          7          0          1          7          0         75         81         69         88         95         79       77.7       79.7       76.4       71.6       75.4       68.4      29.87      29.96      29.71      18.65      18.83      18.63         52        209          0       71.6       75.4       68.4       77.0       80.2       74.0       67.9       70.6       65.4      29.87      29.96      29.71
8/29/2006         158        359          0          0         16          0          4         16          0         77         84         67         88         96         73       76.0       77.7       74.7       69.7       72.1       66.6      29.76      29.88      29.63      19.51      19.60      18.83         37        357          0       69.7       72.1       66.6       75.1       78.7       70.8       65.9       70.9       60.2      29.76      29.88      29.63
8/30/2006         158        359          0          0         13          0          5         13          0         68         70         64         78         87         68       75.2       77.0       73.5       69.3       76.0       65.2      29.93      30.01      29.86      19.60      19.60      19.60        117        878          0       69.3       76.0       65.2       73.4       79.5       69.7       62.3       67.7       59.2      29.93      30.01      29.86
8/31/2006         158        359          0          0         13          0          4         13          0         61         64         56         71         88         55       75.6       77.3       73.1       68.6       77.2       62.0      30.06      30.11      29.99      19.60      19.61      19.60        179        943          0       68.6       77.2       62.0       71.8       79.2       66.8       58.6       63.4       54.8      30.06      30.11      29.99
9/1/2006          158        359          0          1         11          0          5         12          0         54         59         51         65         86         48       74.5       76.6       73.1       66.5       71.8       63.1      30.12      30.14      30.10      19.61      19.61      19.61         94        649          0       66.5       71.8       62.6       68.9       73.1       65.7       54.1       58.9       50.6      30.12      30.14      30.10
9/2/2006          158        359          0          0         11          0          4         11          0         59         63         56         83         95         62       73.7       75.0       73.0       61.0       64.7       57.3      30.07      30.14      30.01      19.68      19.80      19.61         44        292          0       61.0       64.7       57.3       65.7       69.6       63.5       55.5       60.7       49.2      30.07      30.14      30.01
9/3/2006          292        359         82          0         11          0          3         11          0         62         65         59         84         96         63       73.0       75.0       71.2       61.9       68.4       57.3      30.06      30.10      29.99      19.89      19.90      19.80         81        966          0       61.9       68.4       57.3       66.8       71.5       63.2       56.8       58.9       54.6      30.06      30.10      29.99
9/4/2006          270        319        188          0          8          0          2          8          0         61         64         57         80         97         55       73.4       75.4       71.4       63.5       73.7       53.3      30.10      30.12      30.06      19.90      19.90      19.90        142        704          0       63.5       73.7       53.3       68.0       75.8       59.9       56.8       61.2       52.2      30.10      30.12      30.06
9/5/2006          270        349         11          0          9          0          1         10          0         63         69         57         79         97         46       71.7       75.4       67.7       64.2       74.9       54.8      30.02      30.08      29.96      19.90      19.90      19.90        185        883          0       64.2       74.9       54.8       68.6       76.0       61.4       57.0       62.6       52.3      30.02      30.08      29.96
9/6/2006          292        342         42          1         10          0          2         10          0         63         67         59         82         97         50       73.6       77.3       70.7       65.4       76.3       55.7      30.00      30.05      29.96      19.90      19.90      19.90        166        871          0       65.4       76.3       55.7       70.0       77.9       62.3       59.0       64.0       54.6      30.00      30.05      29.96
9/7/2006          292        359          0          0          8          0          1         10          0         63         69         59         81         97         44       73.9       76.8       70.2       66.2       80.3       55.1      30.03      30.08      29.99      19.94      20.00      19.90        163        852          0       66.2       80.3       55.1       70.8       81.2       61.8       59.5       68.2       54.3      30.03      30.08      29.99
9/8/2006          225        343          0          0         12          0          2         12          0         60         66         55         73         97         42       74.1       78.0       70.1       68.8       82.0       56.9      30.00      30.05      29.95      20.00      20.00      20.00        178        816          0       68.8       82.0       56.9       72.3       82.1       63.5       58.4       63.5       55.6      30.00      30.05      29.95
9/9/2006          202        359          0          0         11          0          3         11          0         61         66         56         78         90         52       75.7       79.3       72.6       68.1       80.1       60.9      30.02      30.09      29.97      20.04      20.04      20.00        146        787          0       68.1       80.1       60.9       72.0       81.4       66.2       60.5       67.0       57.2      30.02      30.09      29.97
9/10/2006         158        359          0          1         12          0          4         12          0         61         68         51         77         95         63       73.7       75.9       71.1       65.1       73.7       59.2      30.15      30.21      30.09      20.04      20.04      20.04        150        915          0       65.1       73.7       58.5       69.0       76.4       62.4       57.5       62.5       49.9      30.15      30.21      30.09
9/11/2006         158        359          0          0         12          0          3         12          0         58         63         51         76         89         61       73.2       76.8       69.7       65.3       74.6       54.8      30.15      30.21      30.06      20.04      20.04      20.04        182        714          0       65.3       74.6       54.6       69.0       77.3       60.1       57.4       63.5       49.9      30.15      30.21      30.06
9/12/2006         135        264         20          1         12          0          4         13          0         68         72         61         89         94         78       74.8       75.9       73.8       66.9       70.8       63.2      29.97      30.07      29.84      20.11      20.16      20.04         38        229          0       66.9       70.8       63.2       72.4       75.6       69.3       63.5       66.6       60.0      29.97      30.07      29.84
9/13/2006         112        359          0          0         13          0          3         13          0         69         71         67         90         96         74       74.2       75.0       73.5       65.3       73.0       60.1      29.78      29.84      29.71      20.38      20.87      20.16         56        813          0       65.3       73.0       60.1       71.0       76.8       66.5       62.3       65.9       57.6      29.78      29.84      29.71
9/14/2006         292        330        113          0         11          0          3         11          0         68         70         66         91         97         77       72.5       73.6       71.6       62.5       68.4       59.0      29.91      30.03      29.79      20.88      20.88      20.87         48        428          0       62.5       68.4       59.0       68.3       72.8       65.1       59.7       63.0       56.2      29.91      30.03      29.79
9/15/2006           0        282        264          0          0          0          0          0          0         68         71         65         89         97         79       71.9       73.5       70.9       62.5       67.9       56.2      30.09      30.13      30.02      20.88      20.88      20.88         48        243          0       62.5       67.9       56.2       68.1       72.3       62.8       59.2       62.1       55.1      30.09      30.13      30.02
9/16/2006           0        359          0          0          0          0          0          0          0         68         71         63         86         97         60       73.2       75.7       71.2       63.8       74.0       54.5      30.11      30.17      30.02      20.88      20.88      20.88        124        841          0       63.8       74.0       54.5       68.9       77.2       61.1       59.2       64.7       53.4      30.11      30.17      30.02
9/17/2006           0        359          0          0          0          0          0          0          0         64         69         58         80         97         52       73.5       77.9       68.5       66.7       80.1       55.3      29.91      30.02      29.79      20.88      20.88      20.88        174        774          0       66.7       80.1       55.3       71.1       81.7       61.9       59.7       65.2       54.2      29.91      30.02      29.79
9/18/2006           0        356          0          0          0          0          0          0          0         63         70         58         79         96         59       76.5       77.5       75.0       68.5       79.4       57.3      29.71      29.79      29.65      20.93      21.19      20.88         83        725          0       68.5       79.4       57.3       72.7       81.4       63.9       61.6       68.3       56.2      29.71      29.79      29.65
9/19/2006           0        359          0          0          0          0          0          0          0         61         64         57         78         97         47       73.9       76.3       72.3       58.3       67.4       52.0      29.78      29.84      29.70      21.19      21.19      21.19        148        889          0       58.3       67.4       52.0       62.4       68.7       57.8       50.7       56.2       45.7      29.78      29.84      29.70
9/20/2006         292        359          0          1         12          0          5         13          0         56         59         54         78         96         57       69.6       73.1       68.4       53.1       58.4       49.6      29.90      29.99      29.82      21.36      21.46      21.19         56        871          0       53.1       58.4       45.5       57.2       60.7       54.8       46.4       52.0       42.9      29.90      29.99      29.82
9/21/2006         270        316         16          0          7          0          2          8          0         56         58         54         72         94         45       68.6       71.4       65.6       54.0       63.2       44.6      30.06      30.11      29.99      21.46      21.46      21.46        172        765          0       54.0       63.2       44.6       57.4       64.7       50.5       44.6       47.7       39.8      30.06      30.11      29.99
9/22/2006         135        359          0          0         11          0          4         11          0         56         61         53         77         91         66       68.8       70.7       67.4       59.6       67.8       51.0      29.91      30.04      29.74      21.46      21.47      21.46         66        306          0       59.6       67.8       51.0       63.5       70.7       55.5       52.4       60.3       44.5      29.91      30.04      29.74
9/23/2006         135        359          0          0          8          0          3          8          0         63         67         59         87         96         72       72.2       75.0       70.6       68.1       74.2       63.9      29.68      29.74      29.58      21.51      21.51      21.47         34        252          0       68.1       74.2       63.9       73.4       77.9       69.1       64.1       68.1       60.0      29.68      29.74      29.58
9/24/2006         225        359          0          1         22          0          9         22          0         63         65         57         74         89         53       75.0       76.6       73.3       64.4       69.9       57.6      29.68      29.87      29.56      21.55      21.58      21.51        122        857          0       64.4       69.9       55.2       67.9       73.6       60.4       55.8       63.8       46.9      29.68      29.87      29.56
9/25/2006         202        359          0          0         17          0          4         17          0         56         59         55         67         93         42       72.4       74.3       69.6       57.9       68.9       46.5      29.89      29.94      29.85      21.58      21.58      21.58        132        797          0       57.9       68.9       45.7       60.7       69.2       52.6       46.4       49.9       43.2      29.89      29.94      29.85
9/26/2006         270        359          0          0          7          0          1          7          0         55         57         53         74         97         47       71.5       73.6       68.4       56.9       67.4       44.8      29.96      30.03      29.88      21.58      21.58      21.58        100        774          0       56.9       67.4       44.8       60.5       69.0       51.0       48.3       53.1       43.2      29.96      30.03      29.88
9/27/2006         225        359          0          0         13          0          4         18          0         56         59         54         69         96         44       73.1       76.3       70.6       64.5       76.5       56.0      29.76      29.88      29.65      21.62      22.06      21.58        106        693          0       64.5       76.5       56.0       67.5       77.1       60.2       53.3       58.1       49.9      29.76      29.88      29.65
9/28/2006         270        357          0          1         13          0          4         13          0         56         57         54         88         97         70       71.9       75.2       69.0       54.9       58.9       50.4      29.74      29.85      29.67      22.26      22.54      22.06         44        285          0       54.9       58.9       47.7       60.3       65.6       55.3       51.3       58.1       45.7      29.74      29.85      29.67
9/29/2006         292        356          7          0         11          0          2         11          0         55         59         53         79         96         46       67.8       69.6       65.6       50.5       59.3       44.9      29.91      29.97      29.84      22.76      22.88      22.54         80        839          0       50.5       59.3       41.9       54.7       60.5       50.5       43.8       50.6       38.0      29.91      29.97      29.84
9/30/2006         135        359          0          0         13          0          4         14          0         55         59         52         82         96         72       66.1       68.2       64.6       52.7       60.5       47.4      29.85      29.94      29.76      22.92      23.07      22.88         54        582          0       52.6       60.5       45.8       57.1       63.8       51.5       47.1       53.0       41.1      29.85      29.94      29.76
10/1/2006         202        359          0          0         12          0          3         12          0         59         62         56         82         97         48       67.8       72.3       64.0       54.6       66.9       45.2      30.00      30.11      29.84      23.07      23.07      23.07         81        681          0       54.6       66.9       45.2       59.4       68.2       51.9       48.6       53.5       44.4      30.00      30.11      29.84
10/2/2006         135        359          0          0          6          0          1          8          0         57         62         53         87         98         70       67.8       70.9       66.2       55.7       67.8       44.6      30.11      30.19      30.03      23.08      23.10      23.07         46        266          0       55.7       67.8       44.6       61.0       71.1       51.2       51.8       60.1       43.5      30.11      30.19      30.03
10/3/2006         270        320         56          0          6          0          1          6          0         62         66         60         88         96         76       70.0       72.4       68.9       62.3       69.8       57.8      30.07      30.10      30.01      23.14      23.16      23.10         50        530          0       62.3       69.8       57.8       67.6       73.9       64.0       58.5       63.2       54.9      30.07      30.10      30.01
10/4/2006         225        359          0          1         14          0          5         16          0         64         66         62         88         97         75       72.1       73.1       71.1       64.7       74.2       55.6      30.00      30.16      29.92      23.16      23.17      23.16         38        329          0       64.7       74.2       53.1       70.1       78.0       60.1       61.0       67.6       50.2      30.00      30.16      29.92
10/5/2006         158        359          0          1         14          0          6         14          0         58         62         52         68         85         52       69.6       72.1       67.2       54.0       58.3       50.4      30.21      30.27      30.16      23.17      23.17      23.17         69        646          0       54.0       58.3       48.3       56.8       60.5       51.6       43.6       51.2       34.1      30.21      30.27      30.16
10/6/2006         158        359          0          1         14          0          5         14          0         53         58         51         67         91         52       66.9       69.9       64.1       52.9       60.1       47.4      30.36      30.41      30.26      23.17      23.17      23.17         51        760          0       52.8       60.1       44.7       55.5       62.1       49.8       41.8       48.4       35.5      30.36      30.41      30.26
10/7/2006         270        359          0          0          6          0          1          7          0         54         56         50         79         97         47       67.4       70.4       63.3       50.7       62.0       38.6      30.36      30.42      30.29      23.17      23.17      23.17         43        616          0       50.7       62.0       38.6       55.0       63.4       45.2       43.8       47.6       37.6      30.36      30.42      30.29
10/8/2006         270        359          0          0          7          0          1          8          0         56         62         52         85         97         60       69.3       73.6       64.8       55.3       70.8       44.6      30.23      30.30      30.14      23.17      23.17      23.17         32        567          0       55.3       70.8       44.6       60.3       73.1       51.2       50.4       58.5       43.5      30.23      30.30      30.14
10/9/2006         270        359         45          0          7          0          1          8          0         57         61         55         82         98         52       71.8       75.2       68.7       59.9       74.4       50.2      30.13      30.18      30.08      23.17      23.18      23.17         31        549          0       59.9       74.4       50.2       64.6       76.9       56.9       53.8       62.3       49.4      30.13      30.18      30.08
10/10/2006        202        359          0          0          5          0          1          5          0         57         60         55         87         96         72       72.2       73.5       71.1       59.9       66.4       55.1      29.98      30.08      29.76      23.18      23.18      23.18         70        394          0       59.9       66.4       55.1       65.1       70.0       61.2       55.9       58.4       53.0      29.98      30.08      29.76
10/11/2006        135        359          0          1         18          0          5         18          0         60         62         58         87         96         68       71.9       73.0       71.2       61.5       69.8       49.2      29.52      29.76      29.36      23.41      23.78      23.18         52        327          0       61.4       69.8       46.0       66.7       72.8       55.1       57.4       60.2       47.0      29.52      29.76      29.36
10/12/2006        225        359          0          2         24          0         11         24          0         52         60         46         64         92         42       66.4       71.4       63.0       41.5       49.2       34.9      29.64      29.76      29.47      23.78      23.78      23.78         52        456          0       40.7       49.2       27.4       43.9       55.1       38.6       29.9       47.0       20.8      29.64      29.76      29.47
10/13/2006        225        359          0          1         25          0          8         25          0         49         52         46         52         76         27       65.1       66.9       62.5       42.7       52.9       33.5      29.71      29.75      29.65      23.78      23.78      23.78         45        568          0       42.4       52.9       28.8       43.8       52.4       36.3       25.2       30.5       19.0      29.71      29.75      29.65
10/14/2006        225        359          0          1         19          0          7         19          0         48         52         45         55         83         38       65.4       67.4       62.5       44.0       52.3       39.2      29.83      29.97      29.69      23.79      23.80      23.78         47        581          0       43.8       52.3       32.7       45.3       52.6       40.7       28.4       37.1       23.9      29.83      29.97      29.69
10/15/2006        202        359          0          0         13          0          3         18          0         46         49         43         67         88         39       66.0       69.4       60.2       43.2       54.7       36.3      30.06      30.12      29.97      23.80      23.80      23.80         33        545          0       43.2       54.7       34.7       46.0       55.0       40.0       32.4       37.7       29.3      30.06      30.12      29.97
10/16/2006        135        295         34          0         10          0          3         11          0         47         54         41         65         91         40       64.6       66.6       62.2       48.1       57.8       34.9      30.10      30.17      29.95      23.80      23.85      23.80         42        250          0       48.1       57.8       34.9       50.7       58.3       40.2       36.1       46.4       31.4      30.10      30.17      29.95
10/17/2006        135        359          0          2         20          0         10         20          0         52         57         47         90         96         76       65.3       66.9       63.8       54.3       60.7       49.6      29.65      29.95      29.47      24.57      24.80      23.85         20        144          0       54.0       60.7       44.4       60.0       67.1       55.1       51.4       59.3       46.4      29.65      29.95      29.47
10/18/2006        202        357          0          0          7          0          2          7          0         56         61         54         86         91         81       66.4       67.7       65.6       56.0       59.8       52.9      29.83      29.89      29.76      24.80      24.80      24.80         32        160          0       56.0       59.8       52.3       61.0       64.4       58.1       51.8       54.6       48.8      29.83      29.89      29.76
10/19/2006        292        359          0          0         11          0          3         11          0         58         60         56         92         95         83       66.7       67.4       65.6       53.1       59.9       48.0      29.74      29.79      29.70      24.80      24.80      24.80         11         76          0       53.1       59.9       46.4       59.0       66.1       53.4       50.8       58.2       43.9      29.74      29.79      29.70
10/20/2006        292        353          0          0         11          0          3         11          0         56         58         54         87         95         67       64.7       66.2       63.2       45.6       49.1       41.1      29.77      29.92      29.63      24.82      24.82      24.80         45        285          0       45.5       49.1       41.1       50.9       54.2       46.3       41.9       45.4       36.6      29.77      29.92      29.63
10/21/2006        202        357          0          0          6          0          1          7          0         54         57         51         76         90         51       65.1       66.9       62.7       47.3       59.8       39.5      29.96      30.03      29.88      24.82      24.82      24.82         60        324          0       47.3       59.8       39.5       51.1       60.9       44.8       39.8       44.8       36.2      29.96      30.03      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
10/22/2006        225        359          0          1         21          0          8         21          0         53         56         51         80         94         64       65.3       66.4       63.2       47.2       52.0       38.8      29.75      29.89      29.67      24.84      25.12      24.82         28        236          0       46.9       52.0       33.1       51.5       56.0       44.9       41.2       46.4       37.0      29.75      29.89      29.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.75       1.75
10/23/2006        202        359          0          1         18          0          7         18          0         52         57         49         86         96         67       62.9       66.2       60.3       37.1       40.8       33.8      29.91      29.94      29.88      25.18      25.18      25.12         35        336          0       36.6       40.8       26.5       42.3       45.2       39.7       33.3       37.5       30.0      29.91      29.94      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.30       0.30       0.00       0.10       0.10       0.00       0.30       0.30          0          1          1       0.00       2.05       2.05
10/24/2006        292        359          0          1         14          0          8         14          0         53         57         50         80         94         54       62.9       66.1       60.2       38.9       43.3       34.4      30.00      30.09      29.91      25.18      25.18      25.18         27        229          0       38.5       43.3       28.1       43.2       45.9       40.3       32.8       34.9       27.1      30.00      30.09      29.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06          0          2          2       0.00       2.11       2.11
10/25/2006        292        359          0          1         15          0          7         15          0         51         56         47         59         71         51       63.6       65.8       61.9       43.2       46.4       40.9      30.17      30.22      30.09      25.18      25.18      25.18         38        545          0       42.8       46.4       35.0       44.9       47.9       43.2       29.9       33.4       25.5      30.17      30.22      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       2.11       2.11
10/26/2006        112        359          0          0          6          0          1          6          0         48         53         45         68         85         44       63.9       66.2       62.2       42.7       51.7       34.9      30.19      30.26      30.09      25.18      25.19      25.18         43        484          0       42.7       51.7       34.9       45.5       52.5       39.7       32.5       39.0       28.0      30.19      30.26      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       2.11       2.11
10/27/2006        158        357          0          0         11          0          4         11          0         49         56         45         87         97         76       63.4       66.1       60.5       44.1       46.1       41.6      29.80      30.09      29.41      25.32      25.72      25.19         10         69          0       44.1       46.1       37.8       49.3       52.7       45.8       40.5       45.0       35.3      29.80      30.09      29.41          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.01       0.01       0.00       0.01       0.01          0          5          5       0.00       2.12       2.12
10/28/2006        292        359          0          2         25          0         10         25          0         51         53         47         85         97         57       65.2       66.7       62.7       42.8       47.0       37.3      29.40      29.57      29.31      25.78      25.83      25.72         23        216          0       41.8       47.0       29.0       47.8       53.7       42.9       38.2       46.2       28.4      29.40      29.57      29.31          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.53       0.53       0.00       0.00       0.00       0.00       0.53       0.53          0          6          6       0.00       2.65       2.65
10/29/2006        225        359          0          1         21          0          8         21          0         48         52         44         58         77         37       64.8       67.5       60.0       42.4       50.7       34.0      29.79      29.98      29.57      25.83      25.83      25.83         26        491          0       41.9       50.7       30.0       44.1       50.5       37.8       28.1       32.9       23.0      29.79      29.98      29.57          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11          0          7          7       0.00       2.76       2.76
10/30/2006        158        359          0          0         10          0          2         10          0         48         53         42         65         90         37       64.8       67.9       60.0       51.3       72.5       30.0      29.92      30.02      29.79      25.83      25.83      25.83         28        459          0       51.3       72.5       30.0       53.9       72.5       35.6       38.7       49.2       27.3      29.92      30.02      29.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       2.76       2.76
10/31/2006        225        359          0          1         12          0          5         12          0         51         54         49         72         93         45       66.6       67.4       64.6       54.8       62.0       41.6      29.85      30.02      29.77      25.87      25.92      25.83         22        187          0       54.8       62.0       39.2       58.2       63.2       45.7       45.3       54.7       33.3      29.85      30.02      29.77          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       2.76       2.76
11/1/2006         292        359         11          0         10          0          2         10          0         49         55         46         69         96         41       64.2       66.2       62.4       41.4       49.1       32.2      30.07      30.13      30.02      25.92      25.92      25.92         39        440          0       41.4       49.1       32.2       44.5       49.7       38.1       31.6       35.9       25.9      30.07      30.13      30.02          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09          0         10         10       0.00       2.85       2.85
11/2/2006         225        359          0          1         17          0          7         17          0         45         51         41         66         91         46       63.0       66.6       60.3       33.9       39.3       28.5      30.17      30.32      30.09      25.93      25.97      25.92         47        433          0       33.3       39.3       19.2       36.5       41.6       32.1       23.2       28.4       18.2      30.17      30.32      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       0.00       0.00
11/3/2006         225        359         11          1         14          0          6         14          0         43         48         40         66         84         48       62.7       66.2       60.0       32.0       37.3       24.7      30.40      30.46      30.32      25.97      25.98      25.97         38        403          0       31.6       37.3       16.4       34.6       38.6       29.2       21.4       24.8       18.7      30.40      30.46      30.32          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05          0         12         12       0.00       0.05       0.05
11/4/2006         158        359         38          0          8          0          2          8          0         44         47         39         62         86         39       64.5       66.6       61.8       34.1       46.3       21.3      30.48      30.54      30.40      25.98      25.99      25.98         35        255          0       34.1       46.3       21.3       36.3       46.4       26.1       21.6       25.7       17.2      30.48      30.54      30.40          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/5/2006         158        328         42          0         11          0          3         11          0         43         48         37         49         62         33       64.5       66.9       59.9       47.2       57.3       39.8      30.34      30.40      30.28      25.99      25.99      25.99         42        234          0       47.1       57.3       35.9       47.9       56.9       40.7       28.7       33.8       22.8      30.34      30.40      30.28          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         14         14       0.00       0.07       0.07
11/6/2006         158        247         25          0         10          0          2         10          0         44         49         41         57         82         40       65.5       66.9       63.3       52.1       61.6       39.6      30.24      30.33      30.12      25.99      25.99      25.99         32        399          0       52.1       61.6       39.6       53.6       61.8       43.8       36.8       41.7       32.0      30.24      30.33      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.07       0.07
11/7/2006         158        250         35          1         12          0          4         12          0         47         54         44         78         91         54       65.2       66.6       63.5       51.8       53.9       47.6      29.94      30.12      29.76      26.03      26.06      25.99         24        178          0       51.7       53.9       44.9       55.8       59.1       52.2       44.7       50.3       36.4      29.94      30.12      29.76          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.07       0.07
11/8/2006         292        318         54          0          6          0          1          6          0         52         55         49         92         97         83       65.6       66.4       64.8       51.2       55.4       47.0      29.67      29.76      29.61      26.06      26.06      26.06         32        202          0       51.2       55.4       47.0       57.2       60.3       53.6       49.0       51.7       45.9      29.67      29.76      29.61          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07          0         18         18       0.00       0.14       0.14
11/9/2006         225        357          4          0         14          0          4         14          0         52         54         50         84         97         59       66.4       68.5       63.3       53.7       67.8       42.9      29.67      29.86      29.59      26.06      26.06      26.06         24        361          0       53.7       67.8       42.9       58.6       69.7       49.5       48.5       54.0       41.8      29.67      29.86      29.59          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.14       0.14
11/10/2006         45        359          0          0         12          0          2         12          0         51         53         49         81         95         59       65.7       66.9       64.3       47.9       59.9       40.5      29.90      30.02      29.66      26.06      26.06      26.06         28        362          0       47.9       59.9       39.2       52.3       64.1       45.8       42.1       53.7       37.0      29.90      30.02      29.66          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.14       0.14
11/11/2006        292        359          0          1         13          0          6         13          0         52         55         48         89         96         74       66.0       67.7       64.3       47.9       62.1       40.3      29.85      30.12      29.64      26.22      26.36      26.06          8         83          0       47.7       62.1       34.0       53.5       66.0       44.7       44.8       56.1       34.9      29.85      30.12      29.64          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.14       0.14
11/12/2006        292        359          0          0         10          0          3         10          0         51         60         45         82         85         79       64.2       66.1       60.0       39.5       41.6       38.0      30.24      30.29      30.12      26.36      26.36      26.36         18        128          0       39.5       41.6       33.6       44.1       46.0       42.8       34.6       36.4       33.2      30.24      30.29      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.30       0.30          0         22         22       0.00       0.44       0.44
11/13/2006        225        304         75          0          6          0          2          6          0         50         55         47         83         90         76       62.5       65.8       59.9       41.5       46.7       37.8      30.08      30.22      29.96      26.36      26.36      26.36         39        255          0       41.5       46.7       37.4       46.2       50.6       43.1       36.8       40.3       33.9      30.08      30.22      29.96          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.44       0.44
11/14/2006        225        319         28          0          5          0          1          5          0         50         58         46         80         90         61       63.4       66.2       61.1       41.5       47.6       35.2      29.90      29.96      29.83      26.36      26.36      26.36         40        257          0       41.5       47.6       35.2       45.8       49.8       40.5       35.8       37.4       32.0      29.90      29.96      29.83          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.44       0.44
11/15/2006         45        359          0          0         11          0          2         11          0         50         56         46         88         97         64       63.1       65.9       60.3       41.1       47.7       31.0      29.81      29.90      29.56      26.44      26.99      26.36         29        266          0       41.1       47.7       31.0       46.5       54.3       37.1       37.5       46.8       29.2      29.81      29.90      29.56          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.44       0.44
11/16/2006        292        356          0          1         13          0          3         13          0         54         56         51         95         98         78       64.7       66.2       62.7       51.3       61.2       42.2      29.40      29.56      29.27      27.19      27.25      26.99         30        241          0       51.2       61.2       37.9       57.7       66.7       48.8       49.8       59.2       41.1      29.40      29.56      29.27          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.17       0.17       0.00       0.63       0.63          0         25         25       0.00       1.07       1.07
11/17/2006        292        359          0          1         14          0          5         14          0         51         57         48         85         96         72       63.3       66.4       60.2       38.6       42.3       36.0      29.87      30.05      29.52      27.37      27.39      27.25         16        135          0       38.3       42.3       28.7       43.6       48.9       41.9       34.4       41.2       30.8      29.87      30.05      29.52          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.28       0.28          0         26         26       0.00       1.33       1.33
11/18/2006        292        359          0          0          3          0          1          3          0         51         55         47         79         92         62       64.1       66.2       61.9       38.7       45.7       34.4      30.04      30.06      30.01      27.39      27.39      27.39         66        289          0       38.7       45.7       34.4       42.9       48.3       39.5       32.6       35.4       30.6      30.04      30.06      30.01          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14          0         27         27       0.00       1.47       1.47
11/18/2006        292        359          0          0          3          0          1          3          0         51         55         47         79         92         62       64.5       66.2       61.9       39.4       45.7       34.4      30.04      30.06      30.01      27.39      27.39      27.39         47        289          0       39.4       45.7       34.4       43.5       48.3       39.5       33.1       35.4       30.6      30.04      30.06      30.01          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/19/2006        292        359          0          0         10          0          2         10          0         50         55         47         82         92         62       63.9       66.2       59.7       39.0       45.7       34.4      30.05      30.13      30.01      27.46      27.64      27.39         41        289          0       39.0       45.7       34.4       43.5       48.3       39.5       33.8       37.8       30.6      30.05      30.13      30.01          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/20/2006        292        359          0          0         12          0          4         12          0         49         54         46         73         91         60       62.2       65.8       59.4       37.7       41.3       34.2      30.25      30.40      30.13      27.68      27.70      27.64         28        255          0       37.6       41.3       30.8       41.1       44.2       39.3       29.6       33.5       25.6      30.25      30.40      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25          0         29         29       0.00       1.72       1.72
11/21/2006        158        305         35          0          7          0          1          7          0         46         50         38         76         94         52       64.0       65.6       61.8       35.8       46.2       27.5      30.45      30.53      30.40      27.70      27.70      27.70         23        230          0       35.8       46.2       27.5       39.7       47.5       33.2       28.7       31.5       25.1      30.45      30.53      30.40          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06          0          0          0       0.00       1.78       1.78
11/22/2006         45        359          0          0          6          0          1          6          0         46         50         42         82         97         49       64.0       66.1       60.8       35.8       46.8       24.4      30.36      30.42      30.27      27.70      27.70      27.70         16        348          0       35.8       46.8       24.4       40.4       50.1       30.5       30.4       38.6       22.7      30.36      30.42      30.27          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/23/2006        292        359          0          0          5          0          1          5          0         47         51         43         90         97         76       64.3       66.1       61.9       37.0       49.4       26.0      30.27      30.30      30.25      27.70      27.70      27.70         16        341          0       37.0       49.4       26.0       42.7       53.2       32.2       34.2       42.9       24.5      30.27      30.30      30.25          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       1.78       1.78
11/24/2006        158        359          0          0          6          0          2          6          0         47         51         44         77         96         22       64.1       66.4       62.4       42.7       59.2       35.8      30.25      30.33      30.18      27.70      27.70      27.70         19        324          0       42.7       59.2       33.8       46.9       59.6       40.3       35.0       41.8       19.2      30.25      30.33      30.18          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/25/2006        158        339         66          0          7          0          2          7          0         48         52         44         53         70         30       65.7       68.5       62.1       49.3       65.5       35.9      30.16      30.22      30.09      27.70      27.70      27.70         27        229          0       49.3       65.5       35.9       50.5       65.0       38.7       32.2       38.3       24.8      30.16      30.22      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
11/26/2006        225        350         48          0         11          0          3         11          0         49         53         46         62         78         39       67.2       69.6       63.5       54.3       66.6       46.1      30.20      30.24      30.15      27.70      27.70      27.70         28        222          0       54.3       66.6       46.1       56.4       66.6       49.4       41.0       45.9       37.2      30.20      30.24      30.15          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       1.78       1.78
11/27/2006        225        330        103          0         10          0          2         10          0         50         53         47         74         87         57       66.7       68.4       65.6       53.9       63.4       46.8      30.20      30.25      30.16      27.70      27.70      27.70         45        204          0       53.9       63.4       46.8       57.4       65.2       52.0       45.6       50.1       43.0      30.20      30.25      30.16          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       1.78       1.78
11/28/2006        158        289         51          0         11          0          3         11          0         51         54         49         65         87         43       65.8       67.0       64.6       54.1       61.5       46.4      30.14      30.19      30.09      27.70      27.70      27.70         35        185          0       54.0       61.5       46.3       56.6       62.4       51.2       42.1       46.5       37.9      30.14      30.19      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       1.78       1.78
11/29/2006        202        320          0          1         12          0          5         12          0         54         59         50         78         86         66       67.1       68.9       65.9       60.3       63.5       55.4      30.07      30.11      30.00      27.70      27.70      27.70         30        229          0       60.3       63.5       54.3       64.4       67.8       59.0       53.6       57.9       46.3      30.07      30.11      30.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       1.78       1.78
11/30/2006        202        359          0          1         17          0          6         17          0         56         59         52         84         97         71       67.9       68.7       64.9       55.0       65.3       41.2      29.91      30.00      29.80      27.90      29.07      27.70         18        195          0       55.0       65.3       36.6       59.8       69.2       47.8       50.0       58.7       40.1      29.91      30.00      29.80          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       1.78       1.78
12/1/2006         225        359          0          4         34          0         14         34          0         51         54         45         85         98         53       64.4       67.0       61.1       42.1       55.4       32.9      29.66      30.09      29.35      29.76      29.89      29.07         19        227          0       39.8       55.4       21.0       47.1       62.3       37.1       37.6       54.8       27.4      29.66      30.09      29.35          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.37       1.37       0.00       0.33       0.33       0.00       1.37       1.37          0         11         11       0.00       3.15       3.15
12/2/2006         225        359          0          1         18          0          8         18          0         47         52         41         72         80         63       64.8       67.0       61.6       30.9       35.3       27.9      30.31      30.40      30.09      29.89      29.89      29.89         32        253          0       30.0       35.3       17.1       34.1       37.8       31.8       22.9       27.4       20.1      30.31      30.40      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.82       0.82       0.00       0.00       0.00       0.00       0.87       0.87          0         12         12       0.00       0.82       0.82
12/3/2006         225        357          0          1         12          0          6         12          0         44         50         37         71         87         60       64.2       66.6       59.3       27.5       30.9       23.6      30.36      30.40      30.33      29.89      29.89      29.89         43        190          0       26.9       30.9       12.6       30.6       34.4       26.1       19.4       24.9       13.9      30.36      30.40      30.33          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/4/2006         225        359          0          2         18          0         10         18          0         41         47         36         73         82         59       61.2       65.8       59.1       22.9       27.2       19.1      30.29      30.40      30.15      29.89      29.89      29.89         38        223          0       21.1       27.2        6.0       26.3       30.5       23.2       15.4       19.7       13.2      30.29      30.40      30.15          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.82       0.82
12/5/2006         225        359          0          0         12          0          4         12          0         42         46         38         76         91         56       62.1       65.8       59.4       27.1       31.0       24.4      30.26      30.35      30.15      29.95      29.97      29.89         15         95          0       26.9       31.0       16.5       30.9       32.7       27.5       20.4       24.1       15.7      30.26      30.35      30.15          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.82       0.82
12/6/2006         225        359          0          2         18          0          8         18          0         44         50         41         62         72         56       62.1       66.1       59.6       37.4       41.8       29.4      29.95      30.16      29.86      29.97      29.97      29.97         33        197          0       36.6       41.8       21.7       39.4       43.6       31.7       25.5       30.5       18.6      29.95      30.16      29.86          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08          0         16         16       0.00       0.90       0.90
12/7/2006         292        359          0          2         18          0         11         18          0         41         46         35         71         92         45       62.6       66.6       59.9       25.8       37.2       21.4      30.20      30.41      29.94      30.08      30.13      29.97         18        216          0       23.4       37.2        7.2       29.1       40.4       21.8       17.3       29.0        3.6      30.20      30.41      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.90       0.90
12/8/2006         225        359          0          2         17          0          9         17          0         37         42         32         68         87         52       62.2       65.8       59.6       21.5       25.4       17.5      30.45      30.52      30.39      30.13      30.15      30.13         33        273          0       19.7       25.4        5.8       24.3       27.3       21.8       12.5       17.2        8.2      30.45      30.52      30.39          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16          0         18         18       0.00       1.06       1.06
12/9/2006         225        359          0          1         18          0          8         18          0         38         42         34         46         61         32       64.5       66.6       61.6       30.2       39.5       22.1      30.32      30.40      30.24      30.15      30.15      30.15         12        120          0       29.4       39.5       11.2       30.7       39.0       23.9       11.7       15.6        8.1      30.32      30.40      30.24          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02          0         19         19       0.00       1.08       1.08
12/10/2006        225        359        135          1         14          0          6         14          0         41         45         33         45         57         35       64.0       67.4       59.2       41.5       51.9       32.4      30.29      30.34      30.25      30.15      30.15      30.15         12         80          0       41.4       51.9       25.7       41.9       51.7       33.2       21.4       27.1       13.9      30.29      30.34      30.25          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/11/2006        158        292        134          0          7          0          2          7          0         41         46         38         47         73         33       63.1       65.9       60.8       46.1       53.2       41.1      30.37      30.40      30.27      30.15      30.15      30.15         31        186          0       46.1       53.2       41.1       46.6       52.7       42.5       26.3       33.4       19.1      30.37      30.40      30.27          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.08       1.08
12/12/2006        158        316         31          1         14          0          5         14          0         41         48         37         40         78         24       63.6       65.8       61.9       50.3       58.1       40.8      30.19      30.38      30.00      30.15      30.21      30.15         33        181          0       50.3       58.1       37.4       50.3       57.3       41.5       25.5       41.2       17.3      30.19      30.38      30.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.08       1.08
12/13/2006        225        359          0          2         21          0          9         21          0         45         50         41         73         87         54       64.5       66.4       62.9       47.7       51.7       41.5      29.99      30.01      29.97      30.21      30.21      30.21         18        178          0       47.1       51.7       40.5       51.0       53.4       45.7       39.1       44.3       35.0      29.99      30.01      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.02       0.02       0.00       0.06       0.06          0         23         23       0.00       1.14       1.14
12/14/2006        202        357          0          1         17          0          6         17          0         46         51         43         65         88         46       64.3       66.2       62.7       49.1       57.3       38.8      29.81      29.97      29.65      30.21      30.21      30.21         35        194          0       49.0       57.3       37.6       51.5       58.0       43.8       37.1       40.5       34.2      29.81      29.97      29.65          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       1.14       1.14
12/15/2006        225        359          0          3         27          0         10         27          0         44         50         41         65         74         52       64.7       66.6       61.9       46.1       53.8       40.5      29.75      30.02      29.63      30.22      30.22      30.21         19        178          0       45.2       53.8       35.6       48.4       55.6       43.2       34.8       40.4       30.3      29.75      30.02      29.63          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       1.14       1.14
12/16/2006        158        350         10          1         13          0          5         13          0         45         49         42         64         88         51       64.6       66.2       62.2       42.2       49.4       32.4      30.06      30.16      29.97      30.22      30.22      30.22         27        150          0       42.1       49.4       32.4       44.5       50.9       37.1       30.7       34.8       27.6      30.06      30.16      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/17/2006        225        356          0          1         14          0          5         14          0         50         55         43         75         96         57       66.1       68.9       62.4       54.6       58.7       48.0      30.00      30.05      29.95      30.22      30.25      30.22         11        102          0       54.5       58.7       47.3       58.3       61.9       50.9       46.5       51.8       34.8      30.00      30.05      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.15       1.15
12/18/2006        292        359          0          1         11          0          2         11          0         48         51         43         85         96         55       65.0       67.9       62.5       39.9       48.0       29.0      30.23      30.37      30.03      30.40      30.43      30.25         22        113          0       39.7       48.0       29.0       44.9       54.6       35.0       35.5       46.9       27.0      30.23      30.37      30.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.01       0.01       0.00       0.03       0.03          0         27         27       0.00       1.18       1.18
12/19/2006        292        359          0          0         11          0          2         11          0         46         50         43         83         97         48       62.1       65.1       59.9       32.1       40.1       26.4      30.40      30.44      30.35      30.43      30.43      30.43         21        162          0       32.0       40.1       26.4       36.9       41.5       32.6       27.0       33.5       20.6      30.40      30.44      30.35          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18          0         28         28       0.00       1.36       1.36
12/20/2006        225        349        130          0          7          0          1          7          0         44         49         42         72         95         37       61.9       65.4       59.7       35.3       46.5       24.7      30.34      30.43      30.26      30.43      30.43      30.43         14        107          0       35.2       46.5       24.7       38.7       46.8       30.6       26.4       30.6       20.0      30.34      30.43      30.26          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.36       1.36
12/21/2006        135        237         30          0          8          0          2          8          0         46         50         42         84         94         63       62.6       65.6       59.7       41.9       44.5       39.1      30.26      30.35      30.13      30.48      30.53      30.43         12        125          0       41.9       44.5       38.1       46.7       50.6       42.6       37.3       42.6       29.3      30.26      30.35      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.36       1.36
12/22/2006        158        359          0          1         14          0          8         14          0         52         57         46         94         97         89       65.0       66.9       62.5       50.8       56.7       44.5      29.91      30.14      29.73      30.82      30.98      30.53         10         70          0       50.6       56.7       41.3       57.0       62.4       50.6       49.1       54.6       42.6      29.91      30.14      29.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/23/2006        225        359          0          2         21          0         10         21          0         51         54         47         82         90         71       65.2       66.7       62.9       42.2       45.8       38.6      29.89      30.00      29.81      30.98      30.98      30.98         17        183          0       41.3       45.8       31.5       46.6       51.4       43.9       36.9       43.0       34.6      29.89      30.00      29.81          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.45       0.45       0.00       0.00       0.00       0.00       0.45       0.45          0          3          3       0.00       1.91       1.91
12/24/2006        225        357          0          1         12          0          4         12          0         49         55         43         83         95         68       64.3       67.4       60.3       38.4       44.5       31.5      30.17      30.26      29.99      30.99      30.99      30.98         24        178          0       38.3       44.5       31.5       43.0       47.3       37.5       33.5       35.5       29.5      30.17      30.26      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       1.91       1.91
12/25/2006        158        359          0          0         11          0          2         11          0         48         53         42         89         97         69       63.1       65.6       59.6       37.3       42.8       30.9      29.87      30.19      29.52      31.06      31.24      30.99         18        139          0       37.2       42.8       30.9       42.9       46.9       37.1       34.4       38.9       29.4      29.87      30.19      29.52          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0          5          5       0.00       1.92       1.92
12/26/2006        315        359          0          1         17          0          7         17          0         51         55         46         89         97         74       64.6       66.1       62.2       37.2       39.3       35.9      29.66      29.87      29.47      31.55      31.63      31.24          7         53          0       36.5       39.3       26.3       42.7       46.0       39.8       34.2       38.5       29.1      29.66      29.87      29.47          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25          0          6          6       0.00       2.17       2.17
12/27/2006        225        359          0          1         13          0          7         13          0         48         52         44         73         79         64       62.6       65.9       60.0       35.7       39.6       30.6      30.03      30.17      29.87      31.63      31.63      31.63         33        241          0       35.3       39.6       21.6       39.1       42.2       34.0       27.9       30.1       23.0      30.03      30.17      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.39       0.39       0.00       0.00       0.00       0.00       0.39       0.39          0          7          7       0.00       2.56       2.56
12/28/2006        158        258         56          0          7          0          2          7          0         47         52         44         71         85         58       62.4       65.4       59.6       39.3       45.1       31.5      30.30      30.41      30.17      31.63      31.64      31.63         30        172          0       39.2       45.1       31.5       42.3       47.0       36.4       30.5       32.9       27.5      30.30      30.41      30.17          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       2.56       2.56
12/29/2006         45        359          0          0          5          0          1          5          0         46         51         43         84         94         54       62.5       65.8       59.7       36.1       49.9       30.0      30.47      30.55      30.41      31.64      31.64      31.64         27        195          0       36.1       49.9       30.0       40.9       51.8       35.6       31.3       37.4       27.2      30.47      30.55      30.41          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/30/2006        315        359          0          0          8          0          1          8          0         47         50         44         92         97         67       64.5       66.7       61.6       35.7       48.8       28.4      30.43      30.47      30.39      11.54       0.00       0.00         21        232          0       35.7       48.8       28.4       41.6       51.6       34.8       33.4       39.2       27.2      30.43      30.47      30.39          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
12/31/2006        158        356          0          1         18          0          7         18          0         48         51         43         89         97         73       64.0       66.4       59.9       45.9       56.5       37.8      30.03      30.39      29.64       0.05       0.21       0.00         19        130          0       45.7       56.5       34.8       51.4       62.3       44.0       42.7       53.9       36.2      30.03      30.39      29.64          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       2.57       2.57
1/1/2007          225        359          0          2         18          0          9         18          0         47         50         44         81         93         64       63.8       66.2       60.2       42.9       51.9       35.5      29.85      30.14      29.70       0.02       0.05       0.00         13        127          0       42.3       51.9       25.6       47.3       56.0       40.5       37.3       46.4       31.5      29.85      30.14      29.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.21       0.21          0         12         12       0.00       2.78       2.78
1/2/2007          225        359          0          0         18          0          3         18          0         45         50         43         74         94         54       62.5       65.8       60.0       35.6       44.2       26.9      30.33      30.42      30.14       0.05       0.05       0.05         12        148          0       35.4       44.2       22.3       39.2       45.7       32.5       28.1       32.2       24.2      30.33      30.42      30.14          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.05       0.05
1/3/2007          225        359         10          1         20          0          5         20          0         45         48         42         72         87         44       62.6       65.9       60.5       39.4       51.9       30.3      30.21      30.29      30.09       0.05       0.05       0.05         14        134          0       39.0       51.9       28.1       42.7       52.5       35.4       30.6       34.2       26.6      30.21      30.29      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.05       0.05
1/4/2007          180        349         30          1         12          0          5         12          0         46         49         44         71         84         59       63.2       66.1       61.3       46.7       53.2       37.5      29.96      30.09      29.71       0.05       0.08       0.05         24        176          0       46.7       53.2       36.6       49.9       55.7       42.3       37.7       45.9       33.1      29.96      30.09      29.71          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.05       0.05
1/5/2007          225        357          0          0         12          0          3         12          0         49         52         47         95         98         83       64.9       66.4       63.3       54.5       58.1       50.5      29.67      29.74      29.55       0.48       1.34       0.08          9         88          0       54.4       58.1       46.7       60.8       64.5       55.1       53.0       56.7       45.5      29.67      29.74      29.55          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03          0         16         16       0.00       0.08       0.08
1/6/2007          292        359          0          2         20          0          7         20          0         52         55         46         86         98         75       65.7       66.7       63.3       46.0       54.1       32.1      29.84      30.19      29.53       1.44       1.47       1.34         21        183          0       45.7       54.1       32.1       51.1       61.0       38.0       42.0       53.6       30.0      29.84      30.19      29.53          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/7/2007          158        357          0          0         13          0          2         13          0         50         54         45         91         98         73       63.8       66.6       59.4       34.6       40.2       27.2      30.05      30.28      29.63       1.49       1.60       1.47         20        106          0       34.6       40.2       27.2       40.4       44.9       33.8       32.1       37.3       26.2      30.05      30.28      29.63          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13          0         18         18       0.00       1.47       1.47
1/8/2007          225        359          0          3         28          0         11         28          0         47         55         44         76         97         59       62.2       65.6       59.7       35.0       38.5       32.2      29.76      29.90      29.59       1.65       1.66       1.60         27        187          0       33.2       38.5       20.8       38.8       45.1       34.5       27.8       37.5       20.1      29.76      29.90      29.59          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.02       0.02       0.00       0.13       0.13          0         19         19       0.00       1.60       1.60
1/9/2007          292        359          0          2         24          0         10         24          0         46         52         42         73         90         51       62.0       65.6       59.6       31.5       35.0       26.3      29.89      30.12      29.75       1.66       1.67       1.66         26        202          0       29.8       35.0       12.7       34.9       38.3       27.2       23.5       29.7       10.6      29.89      30.12      29.75          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06          0         20         20       0.00       1.66       1.66
1/10/2007         292        359          0          2         20          0          8         20          0         42         46         38         65         79         49       61.8       65.6       59.3       25.9       30.4       22.9      30.32      30.42      30.12       1.67       1.67       1.67         33        204          0       23.9       30.4       12.5       28.3       32.3       26.6       15.5       20.0        9.8      30.32      30.42      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         21         21       0.00       1.67       1.67
1/11/2007         180        357         17          2         22          0          8         22          0         43         47         40         49         77         31       61.5       64.8       59.1       37.1       47.0       25.6      30.23      30.38      30.08       1.67       1.71       1.67         34        199          0       36.3       47.0       20.5       37.9       47.7       28.9       18.6       35.6       13.1      30.23      30.38      30.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.67       1.67
1/12/2007         225        359          0          1         20          0          8         20          0         47         56         43         82         96         68       63.5       65.8       61.6       48.6       51.9       40.2      30.14      30.20      30.10       1.76       1.93       1.71         11        102          0       48.4       51.9       33.1       53.3       58.5       45.1       43.4       50.8       35.4      30.14      30.20      30.10          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.03       0.03       0.00       0.03       0.03          0         23         23       0.00       1.71       1.71
1/13/2007          22        359          0          0         11          0          3         11          0         50         55         46         96         97         93       64.6       65.8       62.4       38.4       52.2       34.6      30.22      30.30      30.09       2.31       2.40       1.93          9         49          0       38.3       52.2       29.7       44.9       58.9       40.9       37.3       51.4       33.2      30.22      30.30      30.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/14/2007          22        359          0          0          7          0          3          7          0         49         55         45         96         97         94       63.5       66.6       59.4       35.4       36.2       34.4      30.19      30.25      30.07       2.56       2.74       2.40         12         72          0       35.3       36.2       29.4       41.9       42.9       41.0       34.3       35.4       33.4      30.19      30.25      30.07          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.49       0.49          0         25         25       0.00       2.40       2.40
1/15/2007         292        359          0          1         13          0          5         13          0         50         54         46         97         99         95       63.5       65.4       59.4       38.7       52.8       31.9      29.87      30.07      29.73       3.26       3.45       2.74          6         63          0       38.6       52.8       26.3       45.4       59.7       38.3       37.9       52.3       30.6      29.87      30.07      29.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.34       0.34       0.00       0.03       0.03       0.00       0.34       0.34          0         26         26       0.00       2.74       2.74
1/16/2007         292        359          0          1         14          0          7         14          0         47         52         41         82         95         58       61.9       66.1       59.1       26.0       31.9       20.2      30.31      30.63      30.01       3.49       3.51       3.45         16        155          0       24.8       31.9        9.8       30.6       38.3       21.8       21.1       30.6        7.8      30.31      30.63      30.01          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.71       0.71       0.00       0.00       0.00       0.00       0.72       0.72          0         26         26       0.00       3.45       3.45
1/17/2007         225        359         45          0          9          0          3          9          0         42         46         38         70         83         54       61.4       65.1       59.0       22.1       30.3       15.2      30.65      30.75      30.50       3.51       3.51       3.51         19        148          0       22.0       30.3       11.9       25.0       31.6       19.7       13.6       16.6        9.2      30.65      30.75      30.50          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06          0         27         27       0.00       3.51       3.51
1/18/2007         225        357          0          1         13          0          4         13          0         42         46         39         72         91         59       61.2       65.1       58.8       29.7       37.6       19.4      30.22      30.50      29.95       3.51       3.51       3.51         45        245          0       29.5       37.6       13.2       33.0       40.1       23.1       21.7       32.0       12.8      30.22      30.50      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       3.51       3.51
1/19/2007         225        359          0          2         17          0         10         17          0         43         47         39         79         91         59       62.1       65.6       59.6       29.2       32.5       24.1      30.05      30.13      29.95       3.55       3.57       3.51         20        167          0       27.7       32.5       10.7       33.3       38.1       28.3       23.3       29.9       15.1      30.05      30.13      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       3.51       3.51
1/20/2007         292        359          0          2         19          0          8         19          0         39         43         33         64         88         53       63.9       65.8       59.6       22.1       25.0       13.6      30.34      30.43      30.13       3.57       3.57       3.57         45        230          0       19.6       25.0        8.5       24.4       28.7       18.0       11.8       18.8        8.3      30.34      30.43      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/21/2007         158        298          0          1         13          0          5         13          0         39         44         33         77         90         64       62.3       67.4       58.2       24.6       29.7       13.6      30.17      30.43      29.91       3.57       3.58       3.57         28        238          0       24.1       29.7       12.7       28.5       35.3       18.9       18.3       27.1       10.7      30.17      30.43      29.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       3.57       3.57
1/22/2007         292        359          0          0          9          0          3          9          0         42         48         37         87         92         75       60.9       65.3       58.5       29.0       30.9       25.7      29.92      29.97      29.89       3.59       3.61       3.58          6         46          0       28.7       30.9       18.1       34.1       36.8       30.0       25.5       28.9       19.8      29.92      29.97      29.89          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0          3          3       0.00       3.58       3.58
1/23/2007         225        359          0          2         19          0          8         19          0         42         47         38         78         90         64       61.5       65.6       59.3       28.9       33.1       25.4      29.93      29.97      29.88       3.61       3.61       3.61         32        348          0       27.5       33.1       15.2       32.9       35.6       29.9       22.9       25.8       20.4      29.93      29.97      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03          0          4          4       0.00       3.61       3.61
1/24/2007         292        354          0          0          7          0          3          7          0         43         47         39         83         89         76       61.7       65.3       59.1       28.8       31.8       26.0      30.01      30.05      29.96       3.62       3.64       3.61         36        340          0       28.8       31.8       19.8       33.4       35.8       29.7       24.2       26.5       19.5      30.01      30.05      29.96          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       3.61       3.61
1/25/2007         292        359          0          2         21          0          9         21          0         40         46         33         67         88         45       61.9       66.9       59.1       20.8       26.1       11.1      30.08      30.20      29.99       3.65       3.65       3.64         46        433          0       18.5       26.1        1.3       23.6       29.9       13.2       11.5       21.5       -0.4      30.08      30.20      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
1/26/2007         180        346          0          1         16          0          4         16          0         38         45         32         72         80         62       61.1       65.9       58.1       20.4       39.2        7.7      29.97      30.20      29.64       3.65       3.65       3.65         28        178          0       19.9       39.2        3.9       23.6       41.5       10.7       12.8       28.2       -0.4      29.97      30.20      29.64          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0          8          8       0.00       3.65       3.65
1/27/2007         225        359          0          2         18          0          8         18          0         43         47         39         77         88         64       64.2       67.2       61.3       36.4       39.9       31.3      29.68      29.74      29.61       3.66       3.68       3.65         11         90          0       35.4       39.9       25.0       40.2       42.9       36.2       29.7       32.1       26.9      29.68      29.74      29.61          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       3.65       3.65
1/28/2007         292        359          0          1         12          0          6         12          0         41         47         34         77         87         66       63.5       66.1       59.3       23.1       31.3       14.0      29.81      29.98      29.74       3.70       3.74       3.68         41        223          0       22.1       31.3        0.9       27.0       36.2       18.3       16.9       27.3        9.1      29.81      29.98      29.74          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03          0         10         10       0.00       3.68       3.68
1/29/2007         225        359          0          1         19          0          5         19          0         38         42         33         76         86         57       60.8       65.4       58.7       18.1       23.8        6.9      30.04      30.13      29.96       3.74       3.74       3.74         38        297          0       17.2       23.8        1.1       21.9       26.3       11.4       11.8       17.3        2.6      30.04      30.13      29.96          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.02       0.02       0.00       0.06       0.06          0         11         11       0.00       3.74       3.74
1/30/2007         225        347          0          1         18          0          5         18          0         38         43         35         81         88         73       61.6       66.9       58.8       20.4       26.9       12.4      29.94      30.11      29.84       3.76       3.78       3.74         16        107          0       19.7       26.9       -3.0       24.7       31.5       16.4       15.4       22.5        6.9      29.94      30.11      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       3.74       3.74
1/31/2007         225        349          0          1         14          0          7         14          0         36         40         32         68         84         45       61.8       65.8       59.3       16.2       22.2       10.7      30.13      30.22      29.98       3.78       3.78       3.78         34        377          0       15.1       22.2       -3.4       19.0       22.9       14.9        7.2       11.5        3.8      30.13      30.22      29.98          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04          0         13         13       0.00       3.78       3.78
2/1/2007          225        329          1          0         13          0          4         13          0         38         45         34         72         85         64       61.2       65.3       58.5       24.0       29.0       17.7      29.86      29.98      29.78       3.78       3.78       3.78         48        320          0       23.7       29.0       12.3       27.2       32.1       20.9       16.3       22.8       10.2      29.86      29.98      29.78          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       3.78       3.78
2/2/2007          225        359          0          1         22          0          8         22          0         38         42         33         72         87         48       61.6       65.4       59.2       22.3       28.0        8.4      29.75      29.95      29.62       3.78       3.78       3.78         46        258          0       20.9       27.4       -7.1       25.5       31.5       10.7       14.4       23.0       -1.3      29.75      29.95      29.62          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/3/2007          225        359          0          2         26          0         11         26          0         33         39         25         57         76         41       64.1       68.0       59.6        9.9       20.5        3.9      29.98      30.17      29.84       3.78       3.78       3.78         44        417          0        7.4       20.5      -11.7       11.5       21.9        6.4       -2.3       10.9       -7.1      29.98      30.17      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
2/4/2007          225        359          0          2         20          0         11         20          0         30         33         24         56         67         45       62.9       66.4       58.7        3.3        7.2       -0.8      30.21      30.30      30.16       3.78       3.78       3.78         48        426          0        0.4        7.2      -18.4        4.6        7.9        1.3       -9.2       -6.0      -11.6      30.21      30.30      30.16          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
2/5/2007          225        359          0          1         16          0          8         16          0         29         36         26         64         77         47       60.7       65.4       58.4        3.9        9.9       -2.6      30.42      30.49      30.30       3.79       3.79       3.78         37        311          0        1.8        9.9      -19.2        6.1       11.4        0.5       -5.9       -1.7      -14.2      30.42      30.49      30.30          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
2/6/2007          225        359          0          1         13          0          5         13          0         30         34         25         64         80         37       61.2       65.6       58.2        5.5       11.4       -1.8      30.30      30.45      30.07       3.79       3.79       3.79         50        273          0        4.3       11.2      -15.8        7.9       14.6        0.6       -4.4        5.5      -10.7      30.30      30.45      30.07          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         18         18       0.00       0.01       0.01
2/7/2007          225        359          0          1         18          0          8         18          0         30         35         26         67         83         51       61.6       65.9       59.0       12.1       19.2        6.9      30.16      30.24      30.06       3.80       3.80       3.79         39        410          0       10.7       19.2       -5.1       14.7       20.4        9.6        3.0        6.8       -1.4      30.16      30.24      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.01       0.01
2/8/2007          225        359          0          2         20          0          9         20          0         30         34         27         64         76         47       61.4       65.8       58.8       10.5       20.2        2.6      30.17      30.26      30.11       3.80       3.80       3.80         22        436          0        8.2       20.2      -13.2       12.8       21.0        5.6        0.6        5.4       -5.5      30.17      30.26      30.11          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/9/2007          202        357          0          1         11          0          5         11          0         30         35         26         68         78         55       61.5       65.3       58.7       12.1       21.6        3.0      30.21      30.27      30.14       3.80       3.80       3.80         41        493          0       11.6       21.6       -9.1       14.8       23.2        6.7        3.3        9.3       -2.8      30.21      30.27      30.14          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.02       0.02
2/10/2007         225        359          0          1         12          0          6         12          0         31         34         24         69         79         56       63.9       67.4       59.6       14.4       20.6        8.4      30.20      30.27      30.13       3.80       3.80       3.80         57        489          0       13.3       20.6       -5.5       17.3       22.2       11.7        5.9        8.6        1.5      30.20      30.27      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.02       0.02
2/11/2007         225        356          0          2         15          0          8         15          0         30         33         24         60         75         43       63.5       67.2       58.5       16.9       25.8        6.1      30.24      30.27      30.21       3.80       3.80       3.80         54        359          0       15.1       25.8       -6.5       18.8       27.4        9.3        5.3       13.1       -2.4      30.24      30.27      30.21          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.02       0.02
2/12/2007         225        359          0          0          8          0          3          8          0         33         42         26         77         89         55       61.0       65.3       58.8       27.6       33.1       23.6      30.25      30.28      30.21       3.83       3.85       3.80         39        264          0       27.5       33.1       16.0       31.5       36.6       27.1       21.2       26.4       11.9      30.25      30.28      30.21          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.02       0.02
2/13/2007          22        359          0          1         14          0          8         14          0         33         37         29         85         88         78       61.2       65.9       58.4       17.8       23.6       14.3      30.11      30.29      29.82       3.98       4.34       3.85         26        135          0       16.3       23.6       -0.5       22.7       28.6       19.6       13.9       19.9       11.4      30.11      30.29      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05          0         25         25       0.00       0.07       0.07
2/14/2007         315        359          0          2         16          0          8         16          0         32         37         29         86         89         79       60.5       67.4       58.1       14.3       19.1        5.4      29.98      30.15      29.78       4.45       4.47       4.34         27        134          0       12.3       19.1       -2.1       19.4       24.3        9.6       10.8       15.9        0.6      29.98      30.15      29.78          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/15/2007         225        359          0          1         15          0          5         15          0         31         34         27         77         84         64       61.5       65.8       58.8        8.4       17.8       -4.1      30.13      30.18      30.06       4.47       4.47       4.47         24        486          0        7.5       17.8       -6.2       12.2       20.8       -0.1        2.6        9.9       -9.2      30.13      30.18      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13          0         27         27       0.00       0.69       0.69
2/16/2007         225        359          0          2         18          0          8         18          0         30         35         26         72         83         55       61.7       65.6       59.3       11.8       18.6        5.2      30.02      30.07      29.92       4.47       4.47       4.47         35        475          0        9.7       18.6       -7.3       15.0       20.4        9.6        4.2        9.9        0.3      30.02      30.07      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.69       0.69
2/17/2007         225        359          0          0          8          0          3          8          0         33         37         29         79         89         72       63.5       65.4       60.2       19.4       28.2       10.0      29.82      29.92      29.72       4.48       4.51       4.47         53        290          0       19.3       28.2        6.8       23.5       31.8       13.7       14.0       21.5        4.0      29.82      29.92      29.72          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/18/2007         292        359          0          1         15          0          5         15          0         34         39         29         77         88         60       62.5       65.9       58.2       17.8       24.2        1.8      29.99      30.19      29.83       4.55       4.59       4.51         50        570          0       16.5       24.2        1.8       21.7       29.0        6.6       11.7       20.1       -2.0      29.99      30.19      29.83          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/19/2007         225        359          0          2         20          0          7         20          0         36         44         30         68         87         47       60.6       65.4       57.9       25.2       43.9        1.8      29.96      30.21      29.69       4.59       4.59       4.59         44        493          0       24.1       43.9       -0.1       28.0       44.4        6.6       15.4       27.2       -1.9      29.96      30.21      29.69          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08          0          2          2       0.00       0.81       0.81
2/20/2007         225        359          0          1         21          0          8         21          0         41         45         40         68         95         47       63.0       65.9       60.0       40.5       48.3       31.5      29.69      29.79      29.64       4.62       4.70       4.59         60        364          0       40.0       48.3       31.2       43.5       49.7       37.6       30.2       36.1       24.9      29.69      29.79      29.64          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.81       0.81
2/21/2007         202        319         47          0          7          0          2          7          0         44         48         40         86         96         61       62.3       65.8       59.7       35.1       44.8       29.8      29.88      29.94      29.78       4.70       4.70       4.70         61        477          0       35.0       44.8       27.1       40.3       47.2       36.4       31.2       34.4       28.5      29.88      29.94      29.78          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11          0          4          4       0.00       0.92       0.92
2/22/2007         292        359          0          3         20          0         12         20          0         43         47         38         75         91         56       62.5       66.6       60.0       33.9       38.6       27.2      29.82      30.14      29.63       4.70       4.70       4.70         30        162          0       31.3       38.6       16.0       37.5       42.3       29.7       26.7       32.9       14.8      29.82      30.14      29.63          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.92       0.92
2/23/2007         315        359          0          1         20          0          8         20          0         39         43         35         70         81         56       61.9       65.9       59.0       22.3       27.2       16.4      30.34      30.42      30.14       4.70       4.70       4.70         69        394          0       21.1       27.2        7.7       25.2       29.7       20.5       13.9       17.4       11.0      30.34      30.42      30.14          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.92       0.92
2/24/2007          45        359          0          0          5          0          2          5          0         37         39         32         74         90         55       63.9       66.1       60.7       19.7       28.7        8.3      30.33      30.43      30.08       4.70       4.70       4.70         55        521          0       19.6       28.7        8.3       23.2       30.3       13.2       12.5       18.0        4.7      30.33      30.43      30.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.92       0.92
2/25/2007         158        353          0          2         22          0          8         22          0         41         46         31         82         94         54       62.5       64.9       58.5       36.6       44.5       28.7      29.73      30.08      29.53       4.74       4.79       4.70         40        384          0       35.7       44.5       21.4       41.1       48.1       30.2       31.3       37.5       15.3      29.73      30.08      29.53          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
2/26/2007         225        350         21          1         13          0          4         13          0         44         48         40         84         92         71       61.5       65.9       59.1       34.4       37.0       32.9      29.75      29.87      29.63       4.81       4.81       4.79         25        176          0       34.3       37.0       26.7       39.2       40.9       37.7       29.9       32.4       27.9      29.75      29.87      29.63          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09          0          9          9       0.00       1.01       1.01
2/27/2007         292        359          0          0          7          0          3          7          0         44         48         42         84         91         74       62.0       65.8       59.3       32.7       35.3       30.9      29.98      30.11      29.86       4.84       4.85       4.81         42        311          0       32.6       35.3       26.1       37.5       39.2       36.5       28.3       30.1       27.1      29.98      30.11      29.86          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02          0         10         10       0.00       1.03       1.03
2/28/2007         202        359          0          0          5          0          2          5          0         44         48         42         83         90         70       61.9       65.4       59.4       34.2       39.1       31.8      30.13      30.20      30.03       4.85       4.85       4.85         68        355          0       34.2       39.1       27.0       38.8       42.3       36.8       29.5       31.3       27.8      30.13      30.20      30.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04          0         11         11       0.00       1.07       1.07
3/1/2007          135        359          0          1         16          0          7         16          0         45         49         42         81         96         69       61.9       65.4       59.0       39.1       47.0       34.9      29.67      30.03      29.16       5.10       5.62       4.85         18        167          0       38.6       47.0       27.2       43.5       53.0       38.1       33.6       45.3       26.2      29.67      30.03      29.16          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       1.07       1.07
3/2/2007          225        359          0          3         30          0         14         30          0         45         50         42         66         96         39       62.7       65.8       60.2       39.6       47.9       34.3      29.37      29.58      29.15       5.63       5.63       5.62         55        535          0       37.9       47.9       23.4       42.3       54.5       36.9       28.7       46.8       21.7      29.37      29.58      29.15          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.77       0.77       0.00       0.10       0.10       0.00       0.77       0.77          0         13         13       0.00       0.77       0.77
3/3/2007          225        359          0          2         22          0         13         22          0         41         44         36         63         80         45       64.9       67.4       61.9       32.0       36.0       27.2      29.66      29.85      29.56       5.63       5.63       5.63         74        535          0       30.1       35.9       16.4       34.1       37.1       30.3       20.5       24.9       15.7      29.66      29.85      29.56          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         14         14       0.00       0.78       0.78
3/4/2007          225        359          0          2         21          0         10         21          0         39         44         33         73         88         59       63.9       68.0       59.6       27.3       30.3       25.0      29.96      30.02      29.84       5.65       5.67       5.63         48        347          0       25.7       30.3       13.9       30.6       32.5       29.4       19.5       22.8       16.1      29.96      30.02      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/5/2007          315        359          0          3         22          0         13         22          0         37         43         34         63         88         43       61.7       65.8       59.4       27.0       32.9       16.7      30.10      30.44      29.92       5.67       5.67       5.67         63        561          0       23.9       32.9        3.2       29.2       36.1       18.3       15.8       26.3        2.1      30.10      30.44      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04          0         16         16       0.00       0.82       0.82
3/6/2007          315        359          0          1         14          0          5         14          0         34         37         31         64         82         51       61.4       65.4       58.7       15.5       18.8       12.4      30.53      30.64      30.35       5.67       5.69       5.67         86        619          0       14.7       18.8       -1.8       17.8       21.4       14.5        5.4       12.4       -0.8      30.53      30.64      30.35          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.82       0.82
3/7/2007           45        359          0          0          6          0          2          6          0         33         39         30         78         86         64       61.9       66.4       60.0       16.7       23.0        6.9      30.31      30.38      30.25       5.82       5.85       5.69         46        595          0       16.5       23.0        6.9       20.6       26.3       11.8       10.8       15.8        3.4      30.31      30.38      30.25          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.02       0.02       0.00       0.02       0.02          0         18         18       0.00       0.84       0.84
3/8/2007           45        359          0          0          8          0          1          8          0         33         37         30         70         86         49       61.6       65.6       59.1       18.8       30.1        6.0      30.35      30.38      30.31       5.85       5.85       5.85         63        674          0       18.7       30.1        6.0       21.9       31.6       10.8       10.1       17.2        2.2      30.35      30.38      30.31          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.16       0.16          0         19         19       0.00       1.00       1.00
3/9/2007          158        344          0          0         11          0          4         11          0         34         40         30         49         85         26       62.7       66.1       60.5       39.6       58.4       17.7      30.14      30.31      29.94       5.85       5.85       5.85         79        691          0       39.5       58.4       16.0       40.4       57.6       22.5       20.6       33.1       11.1      30.14      30.31      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       1.00       1.00
3/10/2007         292        359          0          1         16          0          7         16          0         41         45         36         61         94         37       65.3       67.2       62.5       47.9       53.1       38.6      30.02      30.25      29.87       5.90       5.92       5.85         60        711          0       47.5       53.1       32.3       50.0       54.7       40.3       34.6       45.5       24.5      30.02      30.25      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       1.00       1.00
3/11/2007         292        359          0          0         10          0          3         10          0         38         42         34         60         84         43       64.5       66.7       59.6       35.7       42.1       25.4      30.39      30.49      30.25       5.92       5.92       5.92        118        713          0       35.6       42.1       25.4       37.6       42.7       30.0       23.0       27.6       19.1      30.39      30.49      30.25          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/12/2007         225        354         52          0         13          0          4         13          0         38         42         33         62         88         34       61.7       65.9       59.0       39.1       52.9       24.5      30.23      30.41      30.06       5.92       5.92       5.92         70        524          0       39.1       52.9       24.5       41.4       52.7       29.6       26.1       31.8       20.9      30.23      30.41      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       1.07       1.07
3/13/2007         225        359          0          2         24          0          7         24          0         42         46         38         52         69         43       66.2       70.1       62.4       58.7       73.9       44.8      29.96      30.06      29.87       5.92       5.92       5.92        106        681          0       58.6       73.9       43.0       59.7       74.2       46.1       40.9       53.3       26.0      29.96      30.06      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       1.07       1.07
3/14/2007         225        359          0          2         21          0          7         21          0         46         51         43         80         95         62       68.8       70.6       67.5       59.6       69.1       38.6      29.81      29.92      29.73       6.19       7.31       5.92         63        413          0       59.6       69.1       35.1       64.0       72.4       45.0       53.3       60.1       37.3      29.81      29.92      29.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       1.07       1.07
3/15/2007          45        359          0          1         12          0          5         12          0         43         46         40         85         95         66       63.3       68.7       59.7       33.4       38.6       30.1      30.15      30.27      29.90       7.63       7.68       7.31         83        417          0       33.1       38.6       22.5       38.3       45.0       32.6       29.2       37.3       20.1      30.15      30.27      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/16/2007          22        359          0          1         11          0          6         11          0         40         45         36         76         88         63       61.6       65.6       58.8       27.9       30.3       24.8      30.12      30.26      30.06       7.68       7.69       7.68         42        269          0       27.1       30.3       15.7       31.7       34.4       28.9       21.3       25.4       17.8      30.12      30.26      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.37       0.37       0.00       0.00       0.00       0.00       0.40       0.40          0         26         26       0.00       2.83       2.83
3/17/2007         315        359          0          1         19          0          7         19          0         39         43         35         74         89         47       64.2       66.4       61.3       28.1       35.0       24.1      30.07      30.10      30.03       7.74       7.77       7.69        117        852          0       27.4       35.0       16.3       31.6       35.8       28.5       20.6       23.4       15.5      30.07      30.10      30.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         27         27       0.00       2.84       2.84
3/18/2007         292        359          0          1         13          0          5         13          0         38         43         34         63         86         29       63.6       67.0       58.7       29.7       37.0       20.5      30.21      30.27      30.10       7.77       7.77       7.77        141        892          0       29.0       37.0       16.8       31.9       37.5       25.1       17.9       22.4        7.4      30.21      30.27      30.10          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08          0         28         28       0.00       2.92       2.92
3/19/2007         202        359          0          1         14          0          5         14          0         39         46         33         79         94         49       61.2       65.6       58.7       35.3       44.3       25.6      30.06      30.26      29.91       7.79       7.82       7.77         23        143          0       35.0       44.3       23.4       39.5       50.0       29.2       29.0       42.2       17.1      30.06      30.26      29.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/20/2007          22        359          0          1         12          0          4         12          0         41         49         37         77         93         63       62.1       65.6       59.4       31.9       43.9       26.3      30.46      30.61      30.11       7.82       7.82       7.82        161        885          0       31.5       43.9       23.4       35.8       48.7       30.6       25.5       39.4       20.9      30.46      30.61      30.11          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05          0          1          1       0.00       2.97       2.97
3/21/2007         158        305         16          1         13          0          5         13          0         41         50         36         64         85         53       62.1       66.4       59.3       45.5       65.5       24.7      30.31      30.56      30.07       7.83       7.83       7.82         80        431          0       45.4       65.5       23.0       47.9       67.2       29.2       34.1       50.8       16.5      30.31      30.56      30.07          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       2.97       2.97
3/22/2007         225        359          0          2         28          0         10         28          0         49         54         46         72         92         54       66.6       68.5       64.9       60.7       66.8       53.6      29.98      30.07      29.91       7.93       8.05       7.83         24        301          0       60.7       66.8       53.6       64.0       68.1       55.4       51.4       57.4       39.8      29.98      30.07      29.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/23/2007         292        359          0          0          4          0          1          4          0         47         51         45         76         88         56       65.1       68.0       62.7       46.5       53.6       42.8      30.13      30.19      30.06       8.06       8.07       8.05         49        297          0       46.5       53.6       40.7       50.3       55.7       46.2       39.3       43.0       35.0      30.13      30.19      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22          0          5          5       0.00       3.20       3.20
3/24/2007         225        359          0          1         14          0          5         14          0         50         56         45         88         94         77       66.0       68.7       63.2       55.1       64.2       47.3      30.16      30.29      30.10       8.08       8.09       8.07         51        401          0       55.1       64.2       45.0       60.5       68.6       53.4       51.6       60.3       42.8      30.16      30.29      30.10          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02          0          6          6       0.00       3.22       3.22
3/25/2007         158        359          0          1         10          0          4         10          0         50         54         47         69         97         34       67.5       71.2       62.2       55.2       72.3       37.8      30.27      30.38      30.12       8.10       8.10       8.09        166        866          0       55.2       72.3       37.8       58.4       72.0       44.3       43.2       48.8       36.6      30.27      30.38      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02          0          7          7       0.00       3.24       3.24
3/26/2007         225        359          0          2         22          0          9         22          0         52         55         49         56         68         46       71.6       74.7       69.2       68.5       78.6       59.9      30.01      30.12      29.94       8.10       8.10       8.10        143        816          0       68.5       78.6       59.1       70.0       79.4       62.2       52.2       58.9       42.5      30.01      30.12      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0          8          8       0.00       3.25       3.25
3/27/2007         202        359          0          1         12          0          5         12          0         52         54         50         71         90         49       74.7       76.8       73.1       66.7       77.4       47.9      30.04      30.18      29.98       8.11       8.11       8.10        144        846          0       66.7       77.4       44.2       69.8       78.6       53.5       56.4       61.0       45.1      30.04      30.18      29.98          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       3.25       3.25
3/28/2007          22        359          0          1         14          0          6         14          0         44         50         40         74         94         55       68.6       74.9       64.1       44.4       47.9       39.3      30.28      30.40      30.15       8.12       8.12       8.11        193        776          0       44.2       47.9       36.2       48.0       53.8       41.6       36.3       46.0       26.9      30.28      30.40      30.15          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         10         10       0.00       3.26       3.26
3/29/2007          45        359          0          0         11          0          4         11          0         40         45         38         46         79         20       64.4       66.2       62.4       43.3       52.2       34.7      30.44      30.52      30.40       8.12       8.12       8.12        228        839          0       43.3       52.2       34.7       43.9       51.7       38.5       22.4       34.2        7.5      30.44      30.52      30.40          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0         11         11       0.00       3.27       3.27
3/30/2007          22        338          0          0          8          0          2          8          0         40         46         38         49         88         18       64.5       66.6       62.2       46.7       64.3       29.8      30.29      30.41      30.16       8.12       8.12       8.12        266        835          0       46.7       64.3       29.8       47.9       63.2       35.1       24.2       33.2       15.3      30.29      30.41      30.16          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
3/31/2007          22        359          0          0          7          0          1          7          0         41         46         37         66         84         52       65.2       66.7       62.5       45.8       55.6       40.2      30.08      30.16      29.93       8.12       8.12       8.12         75        482          0       45.8       55.6       40.2       48.4       56.7       43.1       35.0       44.0       26.5      30.08      30.16      29.93          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       3.27       3.27
4/1/2007          158        357          0          1         24          0          8         24          0         45         55         39         63         94         35       67.7       71.9       64.0       63.8       74.2       55.4      29.78      29.93      29.69       8.27       8.32       8.12        135       1026          0       63.7       74.2       52.5       66.2       75.0       56.6       49.9       59.3       38.0      29.78      29.93      29.69          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.00       0.00
4/2/2007          225        359          0          2         24          0         10         24          0         43         45         41         52         70         33       70.9       73.5       68.2       60.6       69.6       52.5      29.85      30.01      29.71       8.32       8.32       8.32        244        832          0       60.5       69.6       50.2       61.6       69.4       54.6       42.2       47.0       38.4      29.85      30.01      29.71          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20          0         14         14       0.00       0.20       0.20
4/3/2007          225        356          0          1         17          0          6         17          0         42         46         40         54         79         28       70.0       72.8       66.2       62.3       81.1       45.4      29.88      30.03      29.63       8.32       8.33       8.32        204        867          0       62.3       81.1       43.2       63.6       80.1       49.1       43.8       56.5       37.9      29.88      30.03      29.63          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.20       0.20
4/4/2007          225        359          0          3         24          0         12         24          0         42         46         36         78         92         64       68.1       72.8       61.8       43.7       62.7       28.1      29.72      29.90      29.51       8.36       8.39       8.33         25        253          0       42.1       62.7       17.9       47.8       66.8       32.6       37.3       56.3       23.3      29.72      29.90      29.51          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/5/2007          292        359          0          3         22          0         12         22          0         38         42         33         74         92         60       62.9       66.6       60.2       27.5       30.1       25.3      29.93      29.98      29.87       8.47       8.50       8.39         61        384          0       25.0       30.1       12.0       31.0       33.5       27.6       20.1       24.6       14.3      29.93      29.98      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06          0         17         17       0.00       0.27       0.27
4/6/2007          292        359          0          2         18          0          9         18          0         37         42         33         71         92         58       62.3       66.1       59.6       27.7       31.2       25.4      29.90      29.97      29.84       8.51       8.58       8.50        104        589          0       25.8       31.2       13.8       30.8       34.0       27.5       19.5       24.4       13.7      29.90      29.97      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.00       0.00       0.00       0.11       0.11          0         18         18       0.00       0.38       0.38
4/7/2007          225        359          0          1         17          0          6         17          0         38         40         35         84         92         58       64.4       66.6       61.4       25.7       31.3       21.8      29.83      29.92      29.79       8.80       9.03       8.58         55        479          0       24.9       31.3       13.6       30.6       33.7       27.0       21.4       25.0       16.9      29.83      29.92      29.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.06       0.06       0.00       0.08       0.08          0         19         19       0.00       0.46       0.46
4/8/2007          225        359          0          1         12          0          5         12          0         39         45         34         85         91         74       63.8       67.4       59.3       28.0       32.7       24.1      29.99      30.09      29.92       9.13       9.20       9.03         43        245          0       27.4       32.7       13.5       32.9       36.7       29.6       24.0       26.9       21.3      29.99      30.09      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.45       0.45       0.00       0.01       0.01       0.00       0.47       0.47          0         20         20       0.00       0.91       0.91
4/9/2007          202        359          0          0          8          0          2          8          0         40         43         36         75         86         53       61.9       65.6       59.4       32.9       40.2       30.3      30.08      30.13      30.06       9.22       9.26       9.20        114       1204          0       32.9       40.2       24.5       36.5       41.9       34.0       25.6       30.1       21.1      30.08      30.13      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/10/2007         292        359          0          0          8          0          2          8          0         40         47         37         67         90         36       62.7       65.8       61.1       35.4       41.9       28.8      30.09      30.15      30.05       9.26       9.26       9.26        227        940          0       35.3       41.9       26.7       38.2       43.9       33.6       24.8       31.1       14.9      30.09      30.15      30.05          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/11/2007         135        359          0          2         24          0          8         24          0         41         47         37         67         90         48       62.2       65.8       59.6       41.6       50.1       33.2      29.74      30.07      29.40       9.30       9.53       9.26         53        266          0       41.0       50.1       27.3       44.3       55.4       34.7       31.1       47.0       18.4      29.74      30.07      29.40          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/12/2007         225        359          0          2         25          0          9         25          0         45         49         43         83         91         72       63.5       66.4       60.2       42.9       48.2       37.3      29.59      29.90      29.43       9.57       9.60       9.53         41        311          0       41.9       48.2       28.6       47.5       53.7       40.9       38.1       45.1       30.1      29.59      29.90      29.43          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.27       0.27       0.00       0.10       0.10       0.00       0.26       0.26          0         24         24       0.00       1.41       1.41
4/13/2007         292        359          0          3         22          0         10         22          0         43         47         39         61         79         37       63.8       66.4       62.2       41.8       50.8       34.7      30.05      30.13      29.90       9.60       9.60       9.60        253        961          0       40.5       50.8       26.4       43.9       50.9       37.8       28.6       31.4       24.4      30.05      30.13      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/14/2007          45        359          0          0          8          0          2          8          0         43         49         39         72         94         35       64.4       65.9       61.9       35.6       43.9       26.9      30.00      30.12      29.80       9.60       9.60       9.60         72        287          0       35.5       43.9       26.3       39.0       43.9       32.4       26.6       32.9       17.4      30.00      30.12      29.80          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.48       1.48
4/15/2007          22        359          0          2         18          0          8         18          0         43         47         38         80         94         58       63.6       66.4       59.1       37.9       46.0       32.1      29.73      29.80      29.68       9.69       9.75       9.60        126        901          0       37.1       46.0       25.0       42.2       48.5       38.0       31.9       36.0       27.3      29.73      29.80      29.68          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         27         27       0.00       1.48       1.48
4/16/2007         292        359          0          4         24          0         14         24          0         42         47         38         66         79         46       62.4       66.2       59.9       41.0       48.8       35.6      29.73      29.82      29.68       9.75       9.75       9.75         82        438          0       38.9       48.8       24.7       43.5       49.6       38.8       30.2       35.3       27.5      29.73      29.82      29.68          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15          0         28         28       0.00       1.63       1.63
4/17/2007         292        359          0          2         15          0          8         15          0         44         47         41         69         83         50       64.6       66.7       62.5       45.4       53.9       40.3      29.87      29.92      29.82       9.75       9.75       9.75        242        931          0       44.9       53.9       33.6       48.3       55.3       44.1       35.6       39.9       33.7      29.87      29.92      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       1.63       1.63
4/18/2007          22        359          0          0         12          0          3         12          0         43         47         40         79         88         68       64.3       66.2       62.9       43.1       48.3       40.1      29.87      29.92      29.83       9.75       9.75       9.75        145        626          0       43.1       48.3       39.0       47.3       51.5       44.9       37.1       40.2       35.3      29.87      29.92      29.83          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/19/2007          22        359          0          1         11          0          3         11          0         44         49         42         76         92         57       64.9       66.9       62.5       45.2       52.2       38.5      29.98      30.10      29.90       9.75       9.75       9.75        274        899          0       45.2       52.2       35.2       49.0       54.1       44.0       37.7       41.1       35.1      29.98      30.10      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       1.63       1.63
4/20/2007          45        359          0          0          6          0          2          6          0         43         47         41         57         95         16       65.7       69.0       62.5       49.6       66.3       32.2      30.20      30.25      30.10       9.75       9.75       9.75        287        929          0       49.6       66.3       32.2       51.6       65.1       38.0       31.7       40.9       18.0      30.20      30.25      30.10          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       1.63       1.63
4/21/2007         315        359          0          0          6          0          1          6          0         40         46         33         47         91         18       67.5       71.1       62.7       52.6       68.6       33.8      30.21      30.28      30.14       9.75       9.75       9.75        288        929          0       52.6       68.6       33.8       53.6       67.3       38.7       28.8       36.6       22.0      30.21      30.28      30.14          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       1.63       1.63
4/22/2007         225        359          0          1         11          0          3         11          0         34         42         26         39         66         18       69.9       75.4       64.5       62.9       81.2       42.6      30.09      30.17      29.98       9.75       9.75       9.75        280        910          0       62.9       81.2       42.6       62.9       79.7       44.6       35.7       46.3       28.1      30.09      30.17      29.98          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       1.63       1.63
4/23/2007         225        359          0          2         27          0          8         27          0         40         49         31         54         72         42       74.2       76.6       71.8       66.9       78.3       56.6      29.88      29.98      29.78       9.76       9.77       9.75        125        894          0       66.9       78.3       56.4       68.1       78.6       58.2       49.4       59.7       39.1      29.88      29.98      29.78          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       1.63       1.63
4/24/2007          22        359          0          0          8          0          3          8          0         41         44         38         66         81         44       72.3       75.9       70.6       52.8       58.4       46.1      30.07      30.13      29.97       9.77       9.77       9.77        264        911          0       52.8       58.4       46.1       55.4       59.8       49.4       41.6       48.0       35.7      30.07      30.13      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02          0          7          7       0.00       1.65       1.65
4/25/2007          45        359          0          0          8          0          2          8          0         41         47         37         88         96         73       66.2       70.7       63.2       45.8       48.9       43.5      30.00      30.06      29.92      10.06      10.40       9.77         27        137          0       45.8       48.9       40.6       51.2       53.3       48.6       42.3       44.9       37.6      30.00      30.06      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       1.65       1.65
4/26/2007         158        344          0          1         12          0          5         12          0         47         51         43         85         96         68       65.4       67.2       62.9       56.9       67.9       44.9      29.80      30.01      29.62      10.52      10.93      10.40         93        853          0       56.9       67.9       43.2       61.9       71.0       51.5       52.3       60.3       43.8      29.80      30.01      29.62          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.63       0.63       0.00       0.00       0.00       0.00       0.63       0.63          0          9          9       0.00       2.28       2.28
4/27/2007         225        357          0          1         24          0          7         24          0         51         52         50         85         94         70       67.4       68.5       66.6       55.6       61.0       50.1      29.72      29.85      29.60      11.13      11.14      10.93         56        466          0       55.5       61.0       48.1       60.6       66.6       55.3       51.1       58.4       46.1      29.72      29.85      29.60          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.53       0.53       0.00       0.05       0.05       0.00       0.52       0.52          0         10         10       0.00       2.81       2.81
4/28/2007         202        350          0          1         14          0          6         14          0         51         54         49         74         92         48       66.1       68.0       64.3       54.6       64.3       47.4      29.83      29.85      29.81      11.16      11.16      11.14        141        803          0       54.6       64.3       44.3       58.2       65.1       52.9       45.7       47.6       43.1      29.83      29.85      29.81          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
4/29/2007         292        315        135          1         11          0          4         11          0         47         55         32         60         95         25       68.5       72.6       64.6       58.9       70.3       44.9      29.92      30.00      29.83      11.16      11.16      11.16        280        924          0       58.9       70.3       44.9       61.0       69.4       50.8       43.3       47.5       31.6      29.92      30.00      29.83          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02          0         13         13       0.00       3.04       3.04
4/30/2007         315        359          0          1         19          0          5         19          0         42         46         40         56         84         42       71.2       72.3       69.7       59.3       67.3       49.6      29.93      30.05      29.75      11.16      11.23      11.16        260        947          0       59.3       67.3       47.0       60.7       68.2       54.1       43.2       50.7       37.9      29.93      30.05      29.75          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/1/2007          135        359          0          0         11          0          3         11          0         44         47         42         67         93         35       69.7       71.8       67.2       58.1       79.2       46.7      29.84      29.99      29.68      11.23      11.25      11.23        197        984          0       58.1       79.2       44.1       60.9       79.6       51.9       46.3       57.3       37.2      29.84      29.99      29.68          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.05       0.05       0.00       0.07       0.07          0         14         14       0.00       3.11       3.11
5/2/2007           22        359          0          0          6          0          2          6          0         44         46         42         72         94         45       67.7       69.7       64.9       49.8       56.9       42.2      30.01      30.14      29.82      11.25      11.25      11.25        254        947          0       49.8       56.9       42.2       53.1       58.6       48.2       40.3       45.1       35.0      30.01      30.14      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02          0         15         15       0.00       0.02       0.02
5/3/2007           22        359          0          1         16          0          4         16          0         43         45         41         59         87         37       66.5       68.9       63.6       53.1       61.2       42.8      30.15      30.19      30.12      11.25      11.25      11.25        262        952          0       53.1       61.2       42.8       55.0       62.8       47.6       38.4       46.6       30.2      30.15      30.19      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.02       0.02
5/4/2007           22        359          0          1         10          0          3         10          0         42         44         39         54         93         29       66.8       70.2       63.0       55.2       69.6       39.2      30.12      30.17      30.05      11.25      11.25      11.25        282        938          0       55.2       69.6       39.2       56.6       69.9       44.9       36.6       47.4       31.6      30.12      30.17      30.05          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.02       0.02
5/5/2007           22        359          0          1         14          0          4         14          0         42         45         40         55         90         29       66.8       69.4       64.8       54.3       63.7       42.2      30.10      30.24      30.04      11.25      11.25      11.25        152       1015          0       54.3       63.7       42.2       55.8       64.3       46.4       36.8       47.9       23.4      30.10      30.24      30.04          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.02       0.02
5/6/2007           22        359          0          1         13          0          5         13          0         40         43         36         50         78         20       66.1       68.4       63.2       51.4       59.2       39.2      30.38      30.45      30.24      11.25      11.25      11.25        274        964          0       51.4       59.2       39.2       52.3       59.3       40.9       31.9       41.2       17.0      30.38      30.45      30.24          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/7/2007          158        359          0          1         11          0          3         11          0         41         44         38         52         89         20       66.4       70.9       62.1       56.4       75.6       37.8      30.29      30.39      30.14      11.25      11.25      11.25        279        955          0       56.4       75.6       37.8       57.8       74.6       43.3       35.6       42.0       29.4      30.29      30.39      30.14          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.02       0.02
5/8/2007          225        359          0          0          8          0          2          8          0         43         52         36         51         73         29       71.3       76.8       66.1       65.2       83.0       46.4      30.07      30.14      29.99      11.25      11.25      11.25        185        996          0       65.2       83.0       46.4       66.2       83.1       48.7       45.6       60.3       34.9      30.07      30.14      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.02       0.02
5/9/2007          225        333          6          0         11          0          3         11          0         39         48         29         50         80         21       76.5       81.2       71.6       70.2       87.0       56.7      29.93      29.99      29.85      11.25      11.25      11.25        245       1038          0       70.2       87.0       56.7       70.9       84.2       59.3       48.2       54.7       40.8      29.93      29.99      29.85          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/10/2007         292        359          0          0          7          0          2          7          0         49         52         41         76         89         60       77.6       80.3       75.0       66.4       73.9       59.0      29.89      29.92      29.84      11.25      11.25      11.25        239        913          0       66.4       73.9       59.0       70.1       76.6       64.2       58.4       64.0       53.8      29.89      29.92      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.02       0.02
5/11/2007         292        359          0          0          7          0          2          7          0         52         55         47         70         95         44       74.9       78.8       70.9       66.7       80.3       54.1      29.92      30.00      29.86      11.25      11.25      11.25        213        901          0       66.7       80.3       54.1       69.9       81.1       60.2       55.5       62.0       50.5      29.92      30.00      29.86          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.02       0.02
5/12/2007          45        359          0          0         11          0          3         11          0         46         48         42         71         93         48       73.3       76.6       68.0       54.6       60.7       45.8      30.07      30.21      29.97      11.25      11.25      11.25        196       1035          0       54.6       60.7       45.3       57.8       62.6       48.6       45.0       51.3       33.0      30.07      30.21      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.02       0.02
5/13/2007          45        359          0          0         14          0          3         14          0         40         43         28         55         83         20       68.1       71.4       65.4       51.0       59.9       40.2      30.27      30.33      30.21      11.25      11.25      11.25        281        964          0       51.0       59.9       40.2       52.5       61.0       43.2       34.1       45.3       18.5      30.27      30.33      30.21          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.02       0.02
5/14/2007         135        356          0          0         11          0          2         11          0         39         46         36         48         80         23       66.1       70.1       62.5       58.0       75.8       36.9      30.13      30.23      29.94      11.25      11.25      11.25        152        908          0       58.0       75.8       36.9       59.0       74.9       40.2       36.0       42.9       29.0      30.13      30.23      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       0.02       0.02
5/15/2007         225        359          0          2         22          0          8         22          0         44         49         38         48         93         28       73.7       80.1       68.7       73.7       89.3       58.3      29.81      29.94      29.65      11.26      11.33      11.25        265        901          0       73.7       89.3       58.3       74.2       88.3       59.8       51.4       61.3       37.3      29.81      29.94      29.65          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/16/2007         292        359          3          0         13          0          4         13          0         47         49         46         90         95         75       74.4       78.4       70.9       55.9       63.4       48.6      29.81      29.99      29.63      11.49      11.55      11.33         58        371          0       55.9       63.4       48.6       61.6       69.3       54.4       53.0       61.2       46.1      29.81      29.99      29.63          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.08       0.08          0         29         29       0.00       0.10       0.10
5/17/2007         292        359          0          0          8          0          2          8          0         45         47         44         84         96         62       67.4       70.9       65.8       47.6       55.1       41.9      30.12      30.23      29.99      11.55      11.55      11.55        146       1277          0       47.6       55.1       41.9       52.4       58.1       48.1       42.8       46.1       40.3      30.12      30.23      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22          0          0          0       0.00       0.32       0.32
5/18/2007         270        359          0          0         11          0          3         11          0         46         49         43         70         96         37       65.8       69.7       62.1       50.7       61.0       37.9      30.23      30.28      30.18      11.55      11.55      11.55        291        954          0       50.7       61.0       37.9       53.8       61.7       44.1       40.0       48.5       33.1      30.23      30.28      30.18          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       0.32       0.32
5/19/2007         202        359          0          0         13          0          3         13          0         45         49         41         68         86         38       65.8       68.5       63.3       53.1       65.6       40.1      30.10      30.19      29.96      11.56      11.58      11.55         95        801          0       53.0       65.6       39.7       55.9       66.4       44.4       42.0       51.8       32.8      30.10      30.19      29.96          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/20/2007         270        359          0          0         11          0          4         11          0         48         50         45         72         80         55       67.9       70.1       65.6       54.8       66.8       45.8      30.00      30.12      29.92      11.58      11.58      11.58        175       1158          0       54.8       66.8       45.4       58.0       68.9       49.9       45.7       55.7       39.7      30.00      30.12      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/21/2007         135        359          0          0          7          0          3          7          0         46         50         44         73         87         55       66.9       70.2       64.1       53.2       62.7       44.2      30.16      30.21      30.12      11.58      11.58      11.58        254        922          0       53.1       62.7       42.2       56.5       65.1       48.9       44.5       51.3       39.3      30.16      30.21      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       0.35       0.35
5/22/2007         135        359          0          0          7          0          2          7          0         50         57         46         62         91         35       70.7       76.3       66.6       67.0       84.0       49.1      30.17      30.22      30.13      11.58      11.58      11.58        271        894          0       67.0       84.0       49.1       69.2       83.6       54.5       52.1       60.6       45.8      30.17      30.22      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.35       0.35
5/23/2007         135        350          0          0          8          0          2          8          0         47         52         39         49         74         23       76.1       80.5       72.4       75.2       90.1       59.6      30.20      30.24      30.16      11.58      11.58      11.58        204        989          0       75.2       90.1       59.6       75.7       87.8       62.9       52.9       63.0       45.7      30.20      30.24      30.16          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/24/2007         225        357          0          0          8          0          2          8          0         48         56         41         56         81         27       77.6       82.3       72.1       75.5       90.7       60.9      30.22      30.29      30.15      11.58      11.58      11.58        236        954          0       75.5       90.7       60.9       76.8       91.8       65.0       57.0       65.7       49.7      30.22      30.29      30.15          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.35       0.35
5/25/2007         225        359          0          0         14          0          3         14          0         53         59         46         66         85         46       79.8       82.3       77.0       73.7       83.4       65.5      30.16      30.19      30.12      11.58      11.58      11.58        217        910          0       73.7       83.4       65.5       76.2       85.2       69.6       61.1       66.3       58.5      30.16      30.19      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.35       0.35
5/26/2007         270        292         35          0          5          0          1          5          0         67         72         59         87         92         76       74.9       77.0       73.1       66.7       71.3       62.4      30.12      30.17      30.05      11.63      11.67      11.58         78        822          0       66.7       71.3       62.4       71.9       75.9       68.2       62.7       66.0       59.6      30.12      30.17      30.05          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       0.35       0.35
5/27/2007         225        359          0          1         17          0          4         17          0         62         65         60         79         94         59       75.7       77.3       73.3       69.3       77.7       62.4      30.02      30.05      29.99      11.72      11.75      11.67        119        787          0       69.3       77.7       62.4       73.5       79.8       67.9       62.3       66.2       59.0      30.02      30.05      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
5/28/2007         270        357          0          0          8          0          2          8          0         50         65         35         55         94         29       71.5       75.4       65.1       66.5       76.7       52.3      30.14      30.18      30.04      11.75      11.75      11.75        287        931          0       66.5       76.7       52.3       68.1       76.5       58.0       47.6       60.4       37.8      30.14      30.18      30.04          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08          0         11         11       0.00       0.52       0.52
5/29/2007         135        359          0          0         12          0          3         12          0         46         52         39         52         81         31       71.6       78.2       64.6       69.4       86.1       52.2      30.18      30.24      30.12      11.75      11.75      11.75        280        904          0       69.4       86.1       52.2       70.5       85.6       56.2       49.9       60.3       41.2      30.18      30.24      30.12          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       0.52       0.52
5/30/2007         270        356          0          0          8          0          2          8          0         54         57         50         61         78         38       77.4       82.3       72.6       74.9       89.5       62.3      30.11      30.15      30.05      11.75      11.75      11.75        218        977          0       74.9       89.5       62.3       76.9       91.3       66.0       59.5       66.5       54.4      30.11      30.15      30.05          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       0.52       0.52
5/31/2007         270        308         45          0         10          0          2         10          0         55         65         46         59         90         27       78.7       82.7       73.6       76.4       88.6       63.2      30.04      30.07      29.99      11.75      11.75      11.75        228        882          0       76.4       88.6       63.2       78.2       88.2       68.7       59.4       65.4       47.7      30.04      30.07      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       0.52       0.52
6/1/2007          135        349          0          0         11          0          2         11          0         56         67         49         67         89         32       78.9       82.1       75.9       75.8       90.5       68.9      29.95      30.03      29.87      11.77      11.81      11.75        180        938          0       75.8       90.5       68.9       78.6       90.8       72.6       63.5       68.7       55.9      29.95      30.03      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       0.00       0.00
6/2/2007          270        359          0          0         13          0          3         13          0         51         53         46         65         91         39       78.2       78.8       76.3       77.1       89.7       65.3      29.83      29.88      29.74      11.81      11.99      11.81        301       1003          0       77.1       89.7       65.3       80.1       92.4       70.6       63.8       69.3       59.6      29.83      29.88      29.74          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/3/2007          135        359          0          0         10          0          3         10          0         63         70         53         79         92         53       77.2       79.2       75.7       70.8       79.9       66.1      29.56      29.65      29.49      12.15      12.35      11.99        137        753          0       70.8       79.9       66.1       74.9       82.6       69.7       63.7       69.2       54.8      29.56      29.65      29.49          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/4/2007          202        352          0          1         13          0          5         13          0         62         68         54         77         92         52       73.9       76.1       71.6       67.7       79.6       62.3      29.40      29.49      29.37      12.40      12.50      12.35        152       1121          0       67.7       79.6       62.3       71.6       81.2       68.1       60.1       66.9       54.7      29.40      29.49      29.37          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.36       0.36       0.00       0.00       0.00       0.00       0.46       0.46          0         18         18       0.00       0.60       0.60
6/5/2007          270        356          0          1         16          0          6         16          0         63         71         58         86         94         74       69.6       71.6       68.0       56.1       62.4       49.8      29.61      29.82      29.36      12.69      12.73      12.50         53        211          0       56.0       62.4       49.4       61.1       68.4       54.9       51.8       60.3       45.8      29.61      29.82      29.36          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.15       0.15          0         19         19       0.00       0.75       0.75
6/6/2007          270        359          0          0         10          0          3         10          0         57         59         54         70         92         42       68.6       71.8       66.1       56.7       64.7       48.8      29.91      29.97      29.82      12.73      12.73      12.73        279       1019          0       56.6       64.7       48.8       59.8       65.6       54.3       46.0       51.9       39.8      29.91      29.97      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.23       0.23          0         20         20       0.00       0.98       0.98
6/7/2007          135        359          0          1         12          0          5         12          0         56         59         52         55         76         34       73.5       79.2       69.6       75.9       91.2       57.6      29.80      29.91      29.69      12.73      12.73      12.73        286        924          0       75.9       91.2       56.7       77.3       92.9       61.0       57.4       65.4       47.7      29.80      29.91      29.69          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.98       0.98
6/8/2007          202        359          0          1         17          0          5         17          0         55         65         50         66         89         51       79.7       82.0       75.2       78.2       90.7       61.5      29.76      29.99      29.69      12.74      12.78      12.73        203       1019          0       78.2       90.7       61.5       82.0       99.6       65.6       65.9       74.5       54.9      29.76      29.99      29.69          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/9/2007          270        359          0          0          8          0          3          8          0         49         55         40         64         89         39       71.2       77.7       66.7       62.4       69.9       52.5      30.07      30.12      29.99      12.78      12.78      12.78        239        630          0       62.4       69.9       52.5       64.9       70.6       57.8       49.3       55.3       42.7      30.07      30.12      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05          0         23         23       0.00       1.03       1.03
6/10/2007         270        349          0          0         10          0          2         10          0         47         52         39         66         96         34       72.8       76.4       69.9       62.4       73.7       47.7      30.07      30.10      30.03      12.78      12.78      12.78        306        966          0       62.4       73.7       47.7       65.2       74.6       54.1       49.0       57.3       42.7      30.07      30.10      30.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       1.03       1.03
6/11/2007         270        357         37          0          8          0          2          8          0         56         61         48         67         94         34       70.0       76.6       63.2       65.7       78.0       51.4      30.09      30.12      30.06      12.78      12.78      12.78        286        934          0       65.7       78.0       51.4       68.6       77.9       57.5       53.0       58.2       46.2      30.09      30.12      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/12/2007         270        359          0          0          7          0          2          7          0         62         73         54         72         96         43       72.2       78.0       65.6       67.8       79.6       55.3      30.09      30.14      30.04      12.78      12.78      12.78        281        934          0       67.8       79.6       55.3       71.3       80.2       61.7       57.4       63.4       53.2      30.09      30.14      30.04          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       1.03       1.03
6/13/2007         270        357          0          0          7          0          2          7          0         62         70         54         69         96         34       74.9       79.7       68.5       71.5       86.3       58.3      30.01      30.05      29.96      12.78      12.78      12.78        273        941          0       71.5       86.3       58.3       74.6       87.2       64.4       59.7       66.5       54.1      30.01      30.05      29.96          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/14/2007         270        359          0          0         10          0          3         10          0         62         66         51         72         92         54       75.6       79.9       70.4       70.3       79.6       59.0      29.98      30.01      29.95      12.78      12.78      12.78        261       1019          0       70.3       79.6       59.0       73.6       81.2       64.9       60.3       65.4       54.2      29.98      30.01      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       1.03       1.03
6/15/2007         135        357          0          0          8          0          3          8          0         53         58         49         62         86         39       74.9       79.0       70.6       69.9       80.3       59.2      29.98      30.03      29.94      12.78      12.78      12.78        285        970          0       69.9       80.3       59.1       72.1       80.6       63.7       55.6       59.9       51.7      29.98      30.03      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       1.03       1.03
6/16/2007         270        322          0          0         10          0          2         10          0         54         60         47         61         88         35       74.9       80.3       68.4       71.0       82.8       56.6      29.97      30.00      29.93      12.78      12.78      12.78        293        970          0       71.0       82.8       56.6       73.1       82.6       61.6       55.4       59.4       50.2      29.97      30.00      29.93          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       1.03       1.03
6/17/2007         270        356          0          0          7          0          2          7          0         53         62         45         59         71         42       78.6       83.5       73.8       74.6       83.8       65.3      29.94      29.96      29.91      12.78      12.78      12.78        239        880          0       74.6       83.8       65.3       76.5       86.4       68.1       59.2       68.4       54.1      29.94      29.96      29.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          2          2       0.00       1.03       1.03
6/18/2007         202        359          0          0         12          0          2         12          0         53         65         42         58         90         26       79.1       85.1       74.9       80.0       95.9       63.1      29.91      29.96      29.82      12.78      12.78      12.78        232        922          0       80.0       95.9       63.1       82.4       98.2       67.6       61.7       70.3       52.7      29.91      29.96      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       1.03       1.03
6/19/2007         202        359          0          0         16          0          3         16          0         52         62         45         72         93         47       80.3       81.8       77.9       74.7       88.4       67.8      29.85      29.93      29.80      12.87      13.01      12.78        121       1010          0       74.7       88.4       67.8       78.2       91.8       71.2       64.7       72.6       54.3      29.85      29.93      29.80          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          4          4       0.00       1.03       1.03
6/20/2007         270        359          1          1         13          0          5         13          0         47         55         37         54         81         31       75.5       79.0       71.8       70.0       76.7       60.5      30.04      30.10      29.93      13.01      13.01      13.01        312        973          0       70.0       76.7       60.5       71.3       76.8       63.7       51.7       56.9       42.3      30.04      30.10      29.93          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
6/21/2007         202        359          0          1         17          0          5         17          0         52         63         41         62         84         45       73.9       79.2       68.7       69.3       81.2       57.0      29.98      30.03      29.92      13.01      13.01      13.01        171       1138          0       69.3       81.2       57.0       71.4       82.1       61.5       55.3       66.7       44.3      29.98      30.03      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       1.26       1.26
6/22/2007         270        359          0          0          8          0          3          8          0         46         57         37         56         81         34       71.8       75.6       67.7       65.1       74.2       55.9      30.03      30.07      29.99      13.01      13.01      13.01        299        971          0       65.1       74.2       55.9       66.7       74.5       59.5       48.4       56.8       41.8      30.03      30.07      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       1.26       1.26
6/23/2007         270        354          0          0          8          0          2          8          0         51         60         44         64         93         38       68.1       72.4       62.1       61.7       71.5       49.5      30.00      30.04      29.97      13.01      13.01      13.01        237       1038          0       61.7       71.5       49.5       64.2       72.0       55.3       48.5       52.8       43.8      30.00      30.04      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       1.26       1.26
6/24/2007         112        359          0          0         10          0          2         10          0         53         60         45         61         87         25       70.1       75.7       63.0       68.0       84.1       51.4      30.00      30.03      29.98      13.01      13.01      13.01        220        994          0       68.0       84.1       51.4       70.0       82.2       56.2       52.7       60.9       44.1      30.00      30.03      29.98          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          9          9       0.00       1.26       1.26
6/25/2007         270        359          1          0          8          0          2          8          0         63         69         57         69         93         47       76.2       82.5       70.2       73.7       86.1       61.0      30.09      30.12      30.03      13.01      13.01      13.01        262        938          0       73.7       86.1       61.0       76.9       88.6       66.6       62.2       68.0       58.1      30.09      30.12      30.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       1.26       1.26
6/26/2007         202        359          0          0         10          0          3         10          0         60         71         44         64         92         35       79.8       85.9       76.4       81.0       93.6       67.6      30.12      30.17      30.06      13.01      13.01      13.01        249       1052          0       81.0       93.6       67.6       84.8       98.3       73.2       66.4       72.8       61.7      30.12      30.17      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       1.26       1.26
6/27/2007         225        357          0          0         17          0          4         17          0         52         70         44         71         94         38       79.5       82.1       76.6       78.8       92.1       69.6      30.00      30.07      29.92      13.14      13.79      13.01        223       1061          0       78.8       92.1       69.6       82.9       95.9       75.5       67.6       75.2       62.4      30.00      30.07      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         12         12       0.00       1.26       1.26
6/28/2007         270        320         30          0          7          0          3          7          0         66         79         51         77         96         53       77.5       79.3       75.0       71.3       77.0       66.1      29.97      30.03      29.90      13.79      13.79      13.79        170       1145          0       71.3       77.0       66.1       75.3       79.8       69.4       63.3       69.6       56.0      29.97      30.03      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.78       0.78          0         12         12       0.00       2.04       2.04
6/29/2007         270        359          6          0         12          0          3         12          0         57         66         46         68         88         41       73.4       76.4       70.6       66.5       72.3       58.7      30.05      30.08      30.01      13.79      13.79      13.79        250       1063          0       66.5       72.3       58.7       69.3       74.3       62.9       55.2       60.1       46.0      30.05      30.08      30.01          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         13         13       0.00       2.04       2.04
6/30/2007         270        357          0          0         10          0          2         10          0         54         66         39         60         95         23       71.5       77.3       64.6       67.3       79.2       53.3      30.05      30.07      30.02      13.79      13.79      13.79        304        970          0       67.3       79.2       53.3       69.5       78.4       59.4       51.0       59.1       37.5      30.05      30.07      30.02          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       2.04       2.04
7/1/2007          270        359          0          1         10          0          4         10          0         46         53         39         56         75         39       73.1       76.3       69.9       66.3       72.3       58.1      30.15      30.22      30.07      13.79      13.79      13.79        299       1038          0       66.3       72.3       58.1       67.7       72.8       60.8       49.6       54.9       45.2      30.15      30.22      30.07          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         15         15       0.00       2.04       2.04
7/2/2007          158        359          0          0          9          0          3          9          0         48         54         40         58         82         38       70.6       74.9       65.9       65.1       74.2       54.2      30.23      30.27      30.17      13.79      13.79      13.79        300        970          0       65.1       74.2       54.2       66.8       74.8       58.6       49.0       54.7       43.7      30.23      30.27      30.17          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       0.00       0.00
7/3/2007          270        359          0          0          7          0          2          7          0         49         53         45         54         75         35       71.9       77.0       66.9       69.0       80.1       57.3      30.10      30.19      29.97      13.79      13.79      13.79        241       1144          0       69.0       80.1       57.3       70.3       80.2       59.8       51.0       56.8       44.6      30.10      30.19      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       0.00       0.00
7/4/2007          202        359          0          0         13          0          3         13          0         56         63         50         65         84         50       74.8       78.8       71.9       71.3       82.8       61.8      29.88      29.97      29.82      13.79      13.79      13.79         85       1089          0       71.3       82.8       61.8       73.7       84.0       65.1       58.7       65.5       52.2      29.88      29.97      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/5/2007          270        356          0          1         12          0          3         12          0         66         76         55         72         95         44       78.2       81.8       74.9       74.6       85.1       66.1      29.84      29.90      29.81      13.79      13.79      13.79        236       1035          0       74.6       85.1       66.1       78.0       86.8       70.4       64.0       69.7       58.3      29.84      29.90      29.81          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
7/6/2007          270        357          0          0         12          0          3         12          0         60         73         47         67         95         41       76.8       81.6       70.9       72.0       82.4       59.6      29.94      29.97      29.87      13.79      13.79      13.79        282        929          0       72.0       82.4       59.6       74.8       83.2       65.5       59.3       67.7       55.1      29.94      29.97      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
7/7/2007          270        359          0          0         12          0          3         12          0         53         59         44         59         86         34       77.8       83.3       71.2       73.4       86.5       58.6      29.90      29.95      29.82      13.79      13.79      13.79        255       1022          0       73.4       86.5       58.6       75.2       87.2       63.3       57.1       63.1       53.3      29.90      29.95      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
7/8/2007          202        359          0          1         16          0          4         16          0         50         60         42         58         81         33       76.5       79.5       73.8       79.8       97.3       62.7      29.78      29.82      29.70      13.79      13.79      13.79        225       1042          0       79.8       97.3       62.7       82.8      102.2       66.9       62.6       69.4       55.5      29.78      29.82      29.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
7/9/2007          202        357          0          1         14          0          4         14          0         47         52         40         54         79         27       79.4       82.3       75.2       84.0       95.6       72.5      29.79      29.83      29.75      13.79      13.79      13.79        221       1008          0       84.0       95.6       72.5       86.2       98.1       76.5       64.2       69.6       55.7      29.79      29.83      29.75          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         24         24       0.00       0.00       0.00
7/10/2007         202        359          0          1         12          0          3         12          0         44         49         40         57         80         29       78.3       82.3       74.9       82.7       97.1       71.1      29.79      29.86      29.71      13.79      13.79      13.79        242       1144          0       82.6       97.1       71.1       85.3      101.1       75.2       64.8       69.0       59.2      29.79      29.86      29.71          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         25         25       0.00       0.00       0.00
7/11/2007         270        359          0          1         18          0          5         18          0         52         74         41         68         92         41       77.8       80.1       74.0       73.1       79.0       60.7      29.75      29.87      29.66      13.87      13.91      13.79        211       1082          0       73.1       79.0       60.7       76.0       80.3       64.8       61.3       70.3       52.0      29.75      29.87      29.66          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/12/2007         225        359          0          0         18          0          3         18          0         48         58         36         55         87         28       73.8       78.0       68.2       69.8       81.4       55.7      29.86      29.89      29.81      13.91      13.91      13.91        238       1158          0       69.8       81.4       55.7       71.4       80.4       60.5       51.0       56.7       43.0      29.86      29.89      29.81          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12          0         27         27       0.00       0.12       0.12
7/13/2007         270        359          0          1         12          0          4         12          0         48         57         40         59         85         39       74.0       77.9       68.9       67.2       74.9       56.6      29.92      29.96      29.86      13.91      13.91      13.91        281        962          0       67.2       74.9       56.6       69.0       75.8       61.1       52.0       57.9       46.7      29.92      29.96      29.86          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         28         28       0.00       0.12       0.12
7/14/2007         225        359          0          1         24          0          6         24          0         46         55         37         53         84         26       74.2       81.4       66.6       72.4       88.0       53.9      29.79      29.93      29.67      13.91      13.95      13.91        258       1052          0       72.4       88.0       53.9       73.4       85.2       58.5       51.3       64.2       47.1      29.79      29.93      29.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       0.12       0.12
7/15/2007         270        352         14          0         10          0          3         10          0         56         68         35         69         94         35       76.3       79.2       72.4       68.5       76.1       58.4      29.81      29.89      29.70      14.02      14.02      13.95        242       1063          0       68.5       76.1       58.4       71.6       77.5       61.5       57.0       64.4       42.3      29.81      29.89      29.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.04       0.04          0          1          1       0.00       0.16       0.16
7/16/2007         270        352          0          0          9          0          2          9          0         50         56         43         57         84         31       73.1       79.3       66.1       69.7       83.4       53.2      29.95      30.00      29.89      14.02      14.02      14.02        234       1061          0       69.7       83.4       53.2       71.3       82.5       57.7       52.4       60.5       47.6      29.95      30.00      29.89          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10          0          2          2       0.00       0.23       0.23
7/17/2007         158        350          3          0          7          0          2          7          0         56         71         45         68         93         39       76.8       78.8       75.2       71.7       83.4       66.3      29.94      29.97      29.88      14.07      14.16      14.02         77        579          0       71.7       83.4       66.3       74.6       83.2       69.4       59.7       66.9       51.9      29.94      29.97      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       0.23       0.23
7/18/2007         225        359          0          0          8          0          2          8          0         71         77         64         76         95         53       77.0       82.1       73.1       75.2       85.9       63.9      29.86      29.93      29.75      14.16      14.17      14.16        150       1059          0       75.2       85.9       63.9       79.5       89.9       69.8       66.2       70.7       61.5      29.86      29.93      29.75          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14          0          4          4       0.00       0.37       0.37
7/19/2007         202        357          0          1         14          0          5         14          0         71         79         59         85         92         69       78.0       81.4       72.8       71.2       78.1       62.1      29.71      29.83      29.65      14.28      14.39      14.17         77        463          0       71.2       78.1       60.9       76.1       81.9       66.3       66.4       71.3       54.7      29.71      29.83      29.65          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01          0          5          5       0.00       0.38       0.38
7/20/2007         270        359          0          2         18          0          8         18          0         56         64         44         63         77         44       72.4       75.7       69.6       66.7       75.1       59.6      29.98      30.09      29.82      14.39      14.39      14.39        266       1050          0       66.7       75.1       59.6       68.9       75.5       61.6       53.3       58.8       45.6      29.98      30.09      29.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.22       0.22          0          6          6       0.00       0.60       0.60
7/21/2007         270        359          0          0         11          0          3         11          0         55         66         45         65         91         34       71.0       76.8       65.4       65.2       75.8       55.0      30.15      30.20      30.08      14.39      14.39      14.39        246        991          0       65.2       75.8       55.0       67.8       77.1       59.4       52.1       59.1       44.8      30.15      30.20      30.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       0.60       0.60
7/22/2007         158        359          0          0         10          0          3         10          0         55         65         48         64         95         30       72.1       78.6       64.6       68.0       82.0       52.0      30.19      30.24      30.13      14.39      14.39      14.39        274       1033          0       68.0       82.0       52.0       70.5       81.8       57.8       53.7       58.7       46.6      30.19      30.24      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          7          7       0.00       0.60       0.60
7/23/2007         158        350         18          0          6          0          1          6          0         57         63         48         66         89         33       72.5       76.8       67.9       68.6       82.4       56.3      30.08      30.14      30.00      14.39      14.39      14.39        134        829          0       68.6       82.4       56.3       71.2       82.2       61.4       55.6       60.9       48.6      30.08      30.14      30.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          8          8       0.00       0.60       0.60
7/24/2007         135        359          0          0          7          0          2          7          0         63         71         53         74         91         57       73.7       76.8       70.2       67.8       74.0       62.0      30.02      30.07      29.99      14.48      14.53      14.39        132        924          0       67.8       74.0       62.0       71.2       76.3       67.3       58.8       62.8       55.5      30.02      30.07      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/25/2007         135        282         45          0          4          0          0          4          0         71         77         63         85         92         58       71.9       73.5       70.2       65.9       76.5       62.0      30.03      30.08      30.00      14.57      14.61      14.53         81        871          0       65.9       76.5       62.0       70.9       78.6       67.3       61.2       64.4       58.4      30.03      30.08      30.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.00       0.00       0.00       0.14       0.14          0         10         10       0.00       0.74       0.74
7/26/2007          90        359          0          0          7          0          2          7          0         74         79         65         83         95         53       72.7       75.9       69.6       69.1       80.5       62.1      29.98      30.04      29.90      14.67      14.69      14.61        149       1240          0       69.1       80.5       62.1       73.8       82.1       68.2       63.0       67.2       60.1      29.98      30.04      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08          0         11         11       0.00       0.82       0.82
7/27/2007         112        359          0          0          8          0          2          8          0         75         78         69         81         93         64       75.9       79.3       72.8       72.7       82.6       65.2      29.81      29.90      29.72      14.83      14.87      14.69        138        873          0       72.7       82.6       65.2       77.3       86.9       71.1       66.4       70.8       62.8      29.81      29.90      29.72          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/28/2007         270        359          0          0          9          0          2          9          0         75         82         68         83         93         68       77.7       80.8       75.0       72.7       80.9       66.8      29.82      29.88      29.76      14.87      14.87      14.87        142        945          0       72.7       80.9       66.8       77.3       84.6       72.4       67.0       71.0       63.8      29.82      29.88      29.76          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18          0         13         13       0.00       1.08       1.08
7/29/2007         202        356          0          0          8          0          2          8          0         71         79         59         77         96         54       78.7       83.1       73.5       74.4       84.1       62.9      29.87      29.90      29.85      14.87      14.87      14.87        216        517          0       74.4       84.1       62.9       78.7       88.6       69.0       66.0       71.5       60.8      29.87      29.90      29.85          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         14         14       0.00       1.08       1.08
7/30/2007         270        357          0          0         10          0          2         10          0         66         77         46         71         94         40       80.1       84.1       76.4       75.3       85.7       65.8      29.93      29.97      29.88      14.87      14.87      14.87        265        910          0       75.3       85.7       65.8       78.8       90.5       70.0       64.3       70.7       53.2      29.93      29.97      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
7/31/2007         270        333          0          0          8          0          2          8          0         57         68         43         62         94         34       77.0       83.5       70.7       75.0       88.2       59.2      29.98      30.01      29.94      14.87      14.87      14.87        245        873          0       75.0       88.2       59.2       77.0       87.9       64.9       58.8       68.4       54.4      29.98      30.01      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       1.08       1.08
8/1/2007          270        356          0          0         10          0          2         10          0         50         56         41         65         90         35       78.5       82.1       75.7       78.0       92.9       64.8      29.95      29.98      29.91      14.87      14.87      14.87        242        874          0       78.0       92.9       64.8       81.2       96.2       70.0       64.0       68.3       59.8      29.95      29.98      29.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       1.08       1.08
8/2/2007          202        357          0          0         11          0          2         11          0         48         53         42         64         91         38       78.7       82.3       76.1       81.0       95.4       67.4      29.93      29.96      29.89      14.87      14.87      14.87        209        992          0       81.0       95.4       67.4       85.0      101.5       72.9       66.4       69.9       63.4      29.93      29.96      29.89          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       0.00       0.00
8/3/2007          292        359          0          1         13          0          3         13          0         47         52         41         62         86         31       79.4       82.3       76.6       80.7       91.4       70.1      29.91      29.94      29.88      14.87      14.87      14.87        201        924          0       80.7       91.4       70.1       83.8       97.0       73.2       65.0       70.7       52.5      29.91      29.94      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         19         19       0.00       0.00       0.00
8/4/2007          270        359          0          0          7          0          3          7          0         47         52         42         62         92         37       78.5       79.9       76.8       74.4       84.5       63.9      29.99      30.03      29.94      14.87      14.87      14.87        254        924          0       74.4       84.5       63.9       76.6       85.6       68.3       59.7       64.5       49.7      29.99      30.03      29.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
8/5/2007          180        353         11          0          5          0          1          5          0         66         84         52         84         94         65       74.8       78.4       70.9       68.0       77.0       58.1      29.87      29.98      29.75      14.97      15.16      14.87         55        413          0       68.0       77.0       58.1       72.9       81.6       63.2       63.1       71.9       53.1      29.87      29.98      29.75          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
8/6/2007          270        330          8          0          8          0          2          8          0         74         85         50         85         95         68       79.5       84.1       76.8       77.2       84.3       72.0      29.78      29.84      29.72      15.16      15.16      15.16        122        813          0       77.2       84.3       72.0       83.0       91.1       78.2       72.2       74.6       70.2      29.78      29.84      29.72          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.29       0.29          0         22         22       0.00       0.29       0.29
8/7/2007          202        359          0          0         11          0          2         11          0         57         61         50         88         96         66       78.2       79.7       77.0       76.8       88.2       71.1      29.76      29.85      29.69      16.59      17.43      15.16         57        679          0       76.8       88.2       71.1       83.7      101.3       77.2       72.9       79.4       69.0      29.76      29.85      29.69          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/8/2007          292        357          0          0         11          0          3         11          0         53         60         46         79         93         61       79.2       81.6       77.7       80.7       89.9       74.6      29.76      29.81      29.70      17.43      17.43      17.43        160       1038          0       80.7       89.9       74.6       87.4      102.5       80.4       73.4       77.1       70.7      29.76      29.81      29.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.27       2.27       0.00       0.00       0.00       0.00       2.27       2.27          0         25         25       0.00       2.56       2.56
8/9/2007          135        343         47          0         11          0          1         11          0         57         73         48         88         94         78       79.1       80.5       77.7       75.3       80.5       70.6      29.78      29.82      29.74      17.79      18.34      17.43         51        618          0       75.3       80.5       70.6       80.6       85.6       76.8       71.3       75.2       68.7      29.78      29.82      29.74          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         26         26       0.00       2.56       2.56
8/10/2007         270        359          0          0         11          0          2         11          0         72         81         56         84         96         60       79.5       81.8       78.0       73.6       80.7       66.9      29.85      29.93      29.76      18.38      18.39      18.34        157       1049          0       73.6       80.7       66.9       78.4       84.1       72.5       67.9       71.8       61.1      29.85      29.93      29.76          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.91       0.91       0.00       0.00       0.00       0.00       0.91       0.91          0         27         27       0.00       3.47       3.47
8/11/2007         270        359          0          0         10          0          2         10          0         68         73         61         80         95         61       77.9       82.3       73.0       71.9       80.9       62.7      30.00      30.05      29.93      18.39      18.39      18.39        248        941          0       71.9       80.9       62.7       76.2       84.3       68.5       65.1       70.3       59.9      30.00      30.05      29.93          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05          0         28         28       0.00       3.52       3.52
8/12/2007         292        354          0          0         11          0          2         11          0         68         71         64         77         95         48       78.7       83.5       73.1       74.8       88.2       62.4      30.00      30.05      29.95      18.39      18.39      18.39        192        998          0       74.8       88.2       62.4       79.2       93.8       68.8       66.1       70.5       61.0      30.00      30.05      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         29         29       0.00       3.52       3.52
8/13/2007         270        357          0          1         12          0          4         12          0         60         74         42         70         95         43       78.9       81.6       76.6       71.9       77.0       63.9      30.00      30.04      29.95      18.39      18.39      18.39        244        999          0       71.9       77.0       63.9       75.0       79.4       65.6       61.1       70.6       47.6      30.00      30.04      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       3.52       3.52
8/14/2007         112        359          0          0          8          0          1          8          0         54         61         43         66         92         38       73.4       77.9       67.9       68.4       82.0       54.8      29.95      30.03      29.85      18.39      18.39      18.39        141        848          0       68.4       82.0       54.8       71.0       82.2       60.4       55.4       61.8       49.6      29.95      30.03      29.85          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          1          1       0.00       3.52       3.52
8/15/2007         135        292          0          0         10          0          2         10          0         60         66         52         66         86         47       77.4       80.3       74.7       74.4       81.0       66.1      29.89      29.93      29.83      18.39      18.39      18.39        130        618          0       74.4       81.0       66.1       77.0       82.1       68.9       62.1       68.2       55.4      29.89      29.93      29.83          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/16/2007         270        352          0          0         10          0          3         10          0         70         73         65         78         93         58       80.8       83.9       77.2       76.7       86.5       67.9      29.84      29.90      29.79      18.43      18.44      18.39        208        855          0       76.7       86.5       67.9       81.3       93.3       73.8       69.0       72.9       65.5      29.84      29.90      29.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          3          3       0.00       3.52       3.52
8/17/2007         292        359          0          1         17          0          6         17          0         55         72         38         61         90         35       79.4       82.1       76.3       74.5       81.6       65.2      29.93      30.08      29.87      18.44      18.44      18.44        251        964          0       74.5       81.6       65.2       76.7       81.7       67.4       59.1       69.6       47.3      29.93      30.08      29.87          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05          0          4          4       0.00       3.57       3.57
8/18/2007         270        343          0          0          9          0          3          9          0         48         53         44         61         78         43       72.9       76.6       68.9       65.2       71.6       55.6      30.19      30.25      30.08      18.44      18.44      18.44        226        952          0       65.2       71.6       55.6       67.1       72.8       59.0       50.9       54.5       46.3      30.19      30.25      30.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          5          5       0.00       3.57       3.57
8/19/2007         135        205         20          0          3          0          0          3          0         61         67         50         89         94         64       70.4       72.4       67.4       60.0       63.4       57.3      30.08      30.14      30.02      18.80      19.23      18.44         27        162          0       60.0       63.4       57.3       65.6       68.3       62.6       56.8       60.4       50.8      30.08      30.14      30.02          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          6          6       0.00       3.57       3.57
8/20/2007           0        193         40          0          0          0          0          0          0         66         74         61         96         96         94       71.9       73.6       71.1       64.1       71.3       59.0      29.94      30.06      29.88      19.96      20.60      19.23         26        588          0       64.1       71.3       59.0       70.5       77.9       65.4       62.8       70.1       57.6      29.94      30.06      29.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.79       0.79       0.00       0.01       0.01       0.00       0.79       0.79          0          7          7       0.00       4.36       4.36
8/21/2007           0        308         20          0          0          0          0          0          0         76         79         73         92         96         83       75.2       76.6       73.6       69.9       73.0       67.8      29.91      29.99      29.84      20.68      20.70      20.60         67        421          0       69.9       73.0       67.8       75.9       79.6       73.7       67.6       71.8       65.0      29.91      29.99      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       1.37       1.37       0.00       0.00       0.00       0.00       1.37       1.37          0          8          8       0.00       5.73       5.73
8/22/2007           0        359          0          0          0          0          0          0          0         75         83         54         82         93         64       77.7       82.5       75.4       76.7       88.2       67.9      29.97      30.05      29.90      20.71      20.71      20.70        139        834          0       76.7       88.2       67.9       83.1       99.7       73.8       70.6       76.8       65.5      29.97      30.05      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10          0          8          8       0.00       5.83       5.83
8/23/2007           0        359          0          0          0          0          0          0          0         58         64         47         75         93         51       78.8       82.1       76.8       81.0       92.9       72.5      29.91      30.00      29.84      20.71      20.71      20.71        203        882          0       81.0       92.9       72.5       87.3      107.3       78.3       71.8       77.3       67.7      29.91      30.00      29.84          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01          0          9          9       0.00       5.84       5.84
8/24/2007         292        359          0          0         11          0          1         11          0         52         58         44         68         87         44       79.6       82.3       77.0       82.1       94.3       71.6      29.81      29.87      29.73      20.71      20.71      20.71        211        962          0       82.1       94.3       71.6       87.8      105.8       76.4       69.9       75.2       66.3      29.81      29.87      29.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         10         10       0.00       5.84       5.84
8/25/2007         202        359          0          0          8          0          0          8          0         52         64         44         85         93         69       78.3       79.2       76.8       73.8       81.4       66.1      29.81      29.90      29.75      20.84      21.08      20.71         94        987          0       73.8       81.4       66.1       78.8       85.7       72.2       68.8       74.2       63.9      29.81      29.90      29.75          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         11         11       0.00       5.84       5.84
8/26/2007           0        227          0          0          0          0          0          0          0         66         72         58         83         96         59       75.3       78.0       72.1       67.2       78.3       59.5      30.01      30.10      29.90      21.10      21.12      21.08        139        960          0       67.2       78.3       59.5       71.9       80.2       65.1       61.3       64.8       56.6      30.01      30.10      29.90          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
8/27/2007           0          0          0          0          0          0          0          0          0         64         71         60         74         96         47       71.7       77.7       64.9       67.0       79.9       53.9      30.10      30.14      30.06      21.12      21.12      21.12        229        859          0       67.0       79.9       53.9       70.7       80.7       60.3       57.5       62.1       52.5      30.10      30.14      30.06          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04          0         16         16       0.00       6.25       6.25
8/28/2007           0          0          0          0          0          0          0          0          0         67         74         63         74         96         44       74.8       80.5       68.4       71.8       86.0       57.9      30.05      30.09      30.00      21.12      21.12      21.12        221        813          0       71.8       86.0       57.9       75.5       88.2       64.3       61.8       66.2       56.5      30.05      30.09      30.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       6.25       6.25
8/29/2007           0        306          0          0          0          0          0          0          0         66         69         62         74         86         60       85.0       85.5       77.9       79.0       85.0       67.8      29.93      30.01      29.92      21.12      21.12      21.12         12         95          0       79.0       85.0       67.8       83.3       89.3       72.9       69.8       71.7       63.5      29.93      30.01      29.92          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         16         16       0.00       6.25       6.25
8/30/2007         270        359          0          0         11          0          2         11          0         66         71         57         80         91         65       78.6       82.9       75.0       70.8       74.6       64.3      30.01      30.06      29.93      21.12      21.12      21.12        108        959          0       70.8       74.6       64.3       75.0       78.1       68.7       64.1       69.5       58.2      30.01      30.06      29.93          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         17         17       0.00       6.25       6.25
8/31/2007         202        357          0          0         10          0          3         10          0         59         68         48         73         95         46       73.9       77.7       68.7       66.8       75.6       56.6      30.08      30.14      30.02      21.12      21.12      21.12        222        966          0       66.8       75.6       56.6       70.2       78.0       62.5       57.1       64.0       52.2      30.08      30.14      30.02          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         18         18       0.00       6.25       6.25
9/1/2007          135        313          0          0         12          0          2         12          0         59         66         48         72         95         46       72.4       77.3       66.6       66.5       78.7       53.8      30.18      30.22      30.13      21.12      21.12      21.12        219        840          0       66.5       78.7       53.8       69.8       79.9       60.0       56.3       62.7       51.2      30.18      30.22      30.13          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0          0          0       0.00       0.00       0.00
9/2/2007          270        353          6          0          7          0          1          7          0         58         63         52         71         95         43       71.3       78.0       64.1       65.1       78.6       51.3      30.16      30.22      30.08      21.12      21.12      21.12        223        839          0       65.1       78.6       51.3       68.3       79.5       57.2       54.3       61.4       48.6      30.16      30.22      30.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         20         20       0.00       0.00       0.00
9/3/2007          202        359          0          0         10          0          2         10          0         61         67         56         70         96         40       73.8       80.6       67.0       70.1       84.5       54.5      30.05      30.09      30.00      21.12      21.12      21.12        205        806          0       70.1       84.5       54.5       73.2       84.7       60.6       58.5       64.0       52.5      30.05      30.09      30.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         21         21       0.00       0.00       0.00
9/4/2007          270        346         21          0          8          0          1          8          0         65         71         59         76         94         53       78.1       83.3       73.0       72.9       85.3       61.3      29.99      30.02      29.95      21.12      21.12      21.12        189        871          0       72.9       85.3       61.3       77.0       90.4       67.2       64.3       71.7       59.0      29.99      30.02      29.95          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         22         22       0.00       0.00       0.00
9/5/2007          270        347         32          0          6          0          1          6          0         65         72         55         73         95         41       79.0       83.9       74.3       73.7       85.5       62.7      30.00      30.03      29.97      21.12      21.12      21.12        175        889          0       73.7       85.5       62.7       77.5       88.5       68.8       63.8       69.2       57.3      30.00      30.03      29.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00          0         23         23       0.00       0.00       0.00
9/6/2007          202        359          0          0         11          0          2         11          0         59         66         49         67         94         34       80.3       85.5       74.9       77.2       93.4       62.9      30.02      30.05      29.99      21.12      21.12      21.12        184        772          0       77.2       93.4       62.9       80.6       97.1       69.0       63.4       68.8       57.3      30.02      30.05      29.99          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0        0.0        0.0        0.